Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.36% | 65,700 | 21,400 | 0.3 |
11.90
12.50
12.30
|
2 tháng
(2024-07-22) |
0.80 | 6.96% | 124,900 | 26,800 | 0.3 |
11.50
12.50
12.30
|
3 tháng
(2024-06-24) |
0.30 | 2.50% | 170,300 | 36,000 | 0.4 |
11.50
12.50
12.30
|
6 tháng
(2024-03-25) |
1.80 | 17.14% | 570,400 | 95,900 | 1.1 |
10.50
12.50
12.30
|
12 tháng
(2023-09-26) |
1.11 | 9.89% | 1,247,100 | -40,900 | -0.3 |
10.20
12.50
12.30
|
24 tháng
(2022-10-03) |
1.37 | 12.52% | 1,607,856 | 110,700 | 1.5 |
8.81
12.50
12.30
|
36 tháng
(2021-10-06) |
2.05 | 20.03% | 5,548,461 | 916,800 | 12.2 |
8.81
12.50
12.30
|
60 tháng
(2019-10-17) |
7.72 | 168.38% | 14,052,771 | -1,072,560 | -6.4 |
3.74
12.50
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
13/07/2015 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
10/07/2015 |
4.32
|
100 | 4.08 | 4.32 | 4.32 | 0 | 0 | 0 |
09/07/2015 |
4.08
|
600 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/07/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/07/2015 |
4.08
|
1,600 | 4.36 | 4.36 | 4.04 | 1,000 | 0 | 0.0 |
06/07/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
03/07/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
02/07/2015 |
4.36
|
300 | 4.15 | 4.39 | 3.76 | 0 | 0 | 0 |
01/07/2015 |
4.15
|
8,500 | 4.39 | 4.39 | 4.15 | 1,000 | 0 | 0.0 |
30/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
29/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
26/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
25/06/2015 |
4.39
|
100 | 4.01 | 4.39 | 4.39 | 0 | 0 | 0 |
24/06/2015 |
4.01
|
900 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
23/06/2015 |
4.01
|
200 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
22/06/2015 |
4.01
|
4,000 | 4.39 | 4.39 | 4.01 | 0 | 0 | 0 |
19/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
18/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
17/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
16/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/06/2015 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
12/06/2015 |
4.39
|
100 | 4.08 | 4.39 | 4.39 | 0 | 0 | 0 |
11/06/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/06/2015 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/06/2015 |
4.08
|
3,000 | 4.22 | 4.22 | 4.01 | 0 | 0 | 0 |
08/06/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/06/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/06/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
03/06/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
02/06/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
01/06/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
29/05/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
28/05/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
27/05/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
26/05/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/05/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/05/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
21/05/2015 |
4.22
|
600 | 4.01 | 4.22 | 4.01 | 0 | 0 | 0 |
20/05/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
19/05/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
18/05/2015 |
4.01
|
200 | 4.04 | 4.04 | 4.01 | 0 | 0 | 0 |
15/05/2015 |
4.04
|
5,200 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
14/05/2015 |
4.04
|
2,000 | 3.90 | 4.04 | 4.04 | 0 | 0 | 0 |
13/05/2015 |
3.90
|
18,000 | 4.25 | 4.25 | 3.90 | 0 | 0 | 0 |
12/05/2015 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
11/05/2015 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
08/05/2015 |
4.25
|
500 | 4.04 | 4.25 | 4.18 | 0 | 0 | 0 |
07/05/2015 |
4.04
|
2,500 | 3.90 | 4.29 | 3.86 | 0 | 0 | 0 |
06/05/2015 |
3.90
|
100 | 4.32 | 4.32 | 3.90 | 0 | 0 | 0 |
05/05/2015 |
4.32
|
1,000 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
04/05/2015 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
27/04/2015 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
24/04/2015 |
4.32
|
100 | 4.04 | 4.32 | 4.32 | 0 | 0 | 0 |
23/04/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
22/04/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/04/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/04/2015 |
4.04
|
100 | 4.39 | 4.39 | 4.04 | 0 | 0 | 0 |
17/04/2015 |
4.39
|
200 | 4.11 | 4.39 | 4.39 | 0 | 0 | 0 |
16/04/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
15/04/2015 |
4.11
|
400 | 4.11 | 4.11 | 4.08 | 0 | 0 | 0 |
14/04/2015 |
4.11
|
100 | 4.08 | 4.11 | 4.11 | 0 | 0 | 0 |
13/04/2015 |
4.08
|
100 | 4.39 | 4.39 | 4.08 | 0 | 0 | 0 |
10/04/2015 |
4.39
|
29,100 | 4.04 | 4.39 | 4.04 | 0 | 0 | 0 |
09/04/2015 |
4.04
|
48,400 | 4.04 | 4.04 | 3.83 | 1,000 | 0 | 0.0 |
08/04/2015 |
4.04
|
43,500 | 4.08 | 4.46 | 3.83 | 0 | 0 | 0 |
07/04/2015 |
4.08
|
200 | 4.04 | 4.08 | 4.08 | 200 | 0 | 0.0 |
06/04/2015 |
4.04
|
100 | 4.08 | 4.08 | 4.04 | 0 | 0 | 0 |
03/04/2015 |
4.08
|
20,200 | 4.08 | 4.08 | 3.90 | 0 | 0 | 0 |
02/04/2015 |
4.08
|
4,300 | 4.22 | 4.22 | 4.08 | 0 | 0 | 0 |
01/04/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
31/03/2015 |
4.22
|
4,200 | 4.11 | 4.22 | 3.79 | 0 | 0 | 0 |
30/03/2015 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/03/2015 |
4.11
|
1,300 | 4.22 | 4.22 | 4.11 | 0 | 0 | 0 |
26/03/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
25/03/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
24/03/2015 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
23/03/2015 |
4.22
|
10,000 | 4.50 | 4.50 | 4.22 | 0 | 0 | 0 |
20/03/2015 |
4.50
|
100 | 4.36 | 4.50 | 4.50 | 0 | 0 | 0 |
19/03/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
18/03/2015 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
17/03/2015 |
4.36
|
100 | 4.18 | 4.36 | 4.36 | 0 | 0 | 0 |
16/03/2015 |
4.18
|
600 | 4.18 | 4.18 | 4.08 | 0 | 0 | 0 |
13/03/2015 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
12/03/2015 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
11/03/2015 |
4.18
|
3,000 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
10/03/2015 |
4.18
|
3,700 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/03/2015 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/03/2015 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
05/03/2015 |
4.18
|
18,000 | 4.08 | 4.18 | 4.04 | 0 | 0 | 0 |
04/03/2015 |
4.08
|
100 | 4.04 | 4.08 | 4.08 | 0 | 0 | 0 |
03/03/2015 |
4.04
|
40,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
02/03/2015 |
4.04
|
4,000 | 4.43 | 4.43 | 4.04 | 0 | 0 | 0 |
27/02/2015 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
26/02/2015 |
4.43
|
1,000 | 4.04 | 4.43 | 4.43 | 0 | 0 | 0 |
25/02/2015 |
4.04
|
300 | 4.04 | 4.43 | 4.04 | 0 | 0 | 0 |
24/02/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
13/02/2015 |
4.04
|
10,000 | 4.04 | 4.08 | 4.04 | 0 | 0 | 0 |
12/02/2015 |
4.04
|
32,500 | 4.08 | 4.08 | 4.04 | 0 | 0 | 0 |
11/02/2015 |
4.08
|
200 | 4.04 | 4.08 | 4.08 | 0 | 0 | 0 |