CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.10
-0.30
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -2.41% 12,234 0 0
8
8.40
8.10
2 tháng
(2024-09-26) 		-0.30 -3.57% 58,339 0 0
8
8.70
8.10
3 tháng
(2024-08-27) 		-0.30 -3.57% 76,793 0 0
8
8.70
8.10
6 tháng
(2024-05-29) 		-0.20 -2.41% 346,771 -6,200 -0.1
8
8.80
8.10
12 tháng
(2023-12-01) 		-0.30 -3.53% 535,946 -16,300 -0.1
7.82
9.27
8.10
24 tháng
(2022-12-06) 		0.25 3.14% 940,968 -1,500 -0.0
7.21
9.27
8.10
36 tháng
(2021-12-13) 		-1.50 -15.59% 2,602,681 -3,635 -0.0
6.39
15.29
8.10
60 tháng
(2019-12-23) 		1.34 19.89% 3,958,005 -1,450 -0.0
3.75
15.29
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
24/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
20/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
19/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
18/08/2015
4.20
 3,900 4.25 4.25 4.20 0 0 0
17/08/2015
4.25
 4,300 4.25 4.25 4.25 0 0 0
14/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
13/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
12/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
11/08/2015
4.25
 0 4.25 4.25 4.25 0 0 0
10/08/2015
4.25
 3,000 4.20 4.25 4.25 0 0 0
07/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
06/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
05/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
04/08/2015
4.20
 1,500 4.20 4.20 4.20 0 0 0
03/08/2015
4.20
 0 4.20 4.20 4.20 0 0 0
31/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2015
4.20
 200 4.20 4.20 4.20 0 0 0
28/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
27/07/2015
4.20
 200 4.25 4.25 4.20 0 0 0
24/07/2015
4.25
 0 4.20 4.25 4.25 0 0 0
23/07/2015
4.20
 700 4.20 4.25 4.20 0 0 0
22/07/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
21/07/2015
4.20
 2,600 4.20 4.25 4.20 0 0 0
20/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2015
4.20
 700 4.20 4.20 4.20 0 0 0
16/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2015
4.20
 1,000 4.20 4.20 4.20 0 0 0
14/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
13/07/2015
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2015
4.20
 300 4.20 4.20 4.20 0 0 0
09/07/2015
4.20
 400 4.25 4.25 4.20 0 0 0
08/07/2015
4.25
 0 4.25 4.25 4.25 0 0 0
07/07/2015
4.25
 0 4.25 4.25 4.25 0 0 0
06/07/2015
4.25
 0 4.25 4.25 4.25 0 0 0
03/07/2015
4.25
 500 4.15 4.25 4.25 0 0 0
02/07/2015
4.15
 0 4.15 4.15 4.15 0 0 0
01/07/2015
4.15
 0 4.15 4.15 4.15 0 0 0
30/06/2015
4.15
 500 4.10 4.15 4.15 0 0 0
29/06/2015
4.10
 0 4.15 4.10 4.10 0 0 0
26/06/2015
4.15
 1,234 3.95 4.15 3.95 0 0 0
25/06/2015
3.95
 2,200 3.95 4.15 3.95 0 0 0
24/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
23/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
22/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
19/06/2015
3.95
 3,000 4.30 4.30 3.95 0 0 0
18/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2015
4.30
 500 4.35 4.35 4.30 0 0 0
12/06/2015
4.35
 4,000 4.15 4.35 4.25 0 0 0
11/06/2015
4.15
 1,000 4.05 4.15 4.15 0 0 0
10/06/2015
4.05
 0 4.05 4.05 4.05 0 0 0
09/06/2015
4.05
 900 3.95 4.05 4.05 0 0 0
08/06/2015
3.95
 0 3.95 3.95 3.95 0 0 0
05/06/2015
3.95
 2,000 3.95 3.95 3.95 0 0 0
04/06/2015
3.95
 166 3.95 3.95 3.95 0 0 0
03/06/2015
3.95
 1,000 3.95 3.95 3.95 0 0 0
02/06/2015
3.95
 2,800 3.95 3.95 3.95 0 0 0
01/06/2015
3.95
 100 3.95 3.95 3.95 0 0 0
29/05/2015
3.95
 5,200 3.61 3.95 3.85 0 0 0
28/05/2015
3.61
 0 3.61 3.61 3.61 0 0 0
27/05/2015
3.61
 0 3.61 3.61 3.61 0 0 0
26/05/2015
3.61
 100 3.95 3.95 3.61 0 0 0
25/05/2015
3.95
 0 3.95 3.95 3.95 0 0 0
22/05/2015
3.95
 1,900 3.95 3.95 3.95 0 0 0
21/05/2015
3.95
 3,900 3.71 3.95 3.95 0 0 0
20/05/2015
3.71
 1,983 4.00 4.00 3.71 0 0 0
19/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
18/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
15/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
14/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
13/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
12/05/2015
4.00
 0 4.00 4.00 4.00 0 0 0
11/05/2015
4.00
 3,900 4.10 4.10 4.00 0 0 0
08/05/2015
4.10
 1,200 3.95 4.10 4.00 0 0 0
07/05/2015
3.95
 3,483 4.05 4.05 3.66 0 0 0
06/05/2015
4.05
 0 4.05 4.05 4.05 0 0 0
05/05/2015
4.05
 100 4.15 4.15 4.05 0 0 0
04/05/2015
4.15
 1,900 4.15 4.15 4.15 0 0 0
27/04/2015
4.15
 0 4.15 4.15 4.15 0 0 0
24/04/2015
4.15
 1,100 4.00 4.15 4.15 0 0 0
23/04/2015
4.00
 100 3.66 4.00 4.00 0 0 0
22/04/2015
3.66
 1,700 4.05 4.05 3.66 0 0 0
21/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
20/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
17/04/2015
4.05
 800 4.05 4.05 4.05 0 0 0
16/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
15/04/2015
4.05
 0 4.05 4.05 4.05 0 0 0
14/04/2015
4.05
 1,900 4.05 4.05 4.05 0 0 0
13/04/2015
4.05
 0 4.00 4.05 4.05 0 0 0
10/04/2015
4.00
 1,900 4.45 4.45 4.00 0 0 0
09/04/2015
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2015
4.45
 200 4.79 4.79 4.45 0 0 0
07/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
06/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
03/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0
02/04/2015
4.79
 0 4.79 4.79 4.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |