CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
-0.40
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.60 8.33% 121,700 0 0
7
8.20
7.40
2 tháng
(2026-07-23) 		0.80 11.43% 181,200 0 0
6.80
8.20
7.40
3 tháng
(2026-06-23) 		1 14.71% 219,200 0 0
6.40
8.20
7.40
6 tháng
(2026-03-25) 		0.02 0.20% 588,600 0 0
6.40
8.20
7.40
12 tháng
(2025-09-26) 		0.40 5.41% 1,914,100 0 0
6.40
12.49
7.40
24 tháng
(2024-10-01) 		-0.06 -0.80% 2,326,377 0 0
6.40
12.49
7.40
36 tháng
(2023-10-09) 		-0.15 -1.83% 2,847,800 0 0
6.40
12.49
7.40
60 tháng
(2021-10-18) 		-1.38 -15.01% 5,325,672 0 0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
28/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
27/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
22/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
21/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
19/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
15/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
13/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
12/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
08/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
07/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
06/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
05/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
02/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
01/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
31/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
24/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
23/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
22/05/2017
5.71
 300 7.71 7.71 5.71 0 0 0
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
19/05/2017
6.71
 100 6.71 6.71 6.71 0 0 0
18/05/2017
5.85
 0 5.85 5.85 5.85 0 0 0
17/05/2017
6.03
 200 5.62 6.03 5.62 0 0 0
16/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
15/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
12/05/2017
4.85
 200 5.62 5.62 4.85 0 0 0
11/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
10/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
09/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
08/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
05/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
04/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
03/05/2017
5.26
 100 5.26 5.26 5.26 0 0 0
28/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2017
4.80
 100 4.80 4.80 4.80 0 0 0
24/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/04/2017
4.53
 1,000 4.53 4.53 4.53 0 0 0
13/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
12/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
11/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
10/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
07/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
05/04/2017
4.53
 2,800 4.53 4.53 4.53 0 0 0
04/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
31/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
30/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
29/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/03/2017
4.53
 2,100 4.53 4.53 4.53 0 0 0
27/03/2017
4.43
 0 4.43 4.43 4.43 0 0 0
24/03/2017
4.43
 4,000 4.43 4.43 4.43 0 0 0
23/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
22/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
21/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
20/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
17/03/2017
4.48
 2,000 4.48 4.48 4.48 0 0 0
16/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
15/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
14/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
13/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
10/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
09/03/2017
4.48
 9,700 4.48 4.48 4.48 0 0 0
08/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
07/03/2017
4.48
 1,900 4.48 4.48 4.48 0 0 0
06/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
03/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
02/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
01/03/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
24/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
23/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
17/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
16/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/02/2017
4.53
 0 4.53 4.53 4.53 0 0 0
14/02/2017
4.53
 100 4.53 4.53 4.53 0 0 0
13/02/2017
4.21
 0 4.21 4.21 4.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc