CTCP Thiết bị Bưu điện (pot)

20.30
-0.20
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.30
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.30
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.30
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.30
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.30
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.30
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.30
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2017
15.12
 3,276 15.12 15.12 15.12 0 0 0
09/08/2017
15.12
 400 15.12 15.12 15.12 0 0 0
08/08/2017
15.20
 100 15.20 15.20 15.20 0 0 0
07/08/2017
16.16
 9 16.16 16.16 16.16 0 0 0
04/08/2017
16.16
 112 16.16 16.16 16.16 0 0 0
03/08/2017
16.16
 100 16.16 16.16 16.16 0 0 0
02/08/2017
17.91
 2,696 17.11 17.91 17.11 0 0 0
01/08/2017
16.31
 100 16.31 16.31 16.31 0 0 0
31/07/2017
16.31
 0 16.31 16.31 16.31 0 0 0
28/07/2017
16.31
 0 16.31 16.31 16.31 0 0 0
27/07/2017
16.31
 10,271 15.84 16.31 15.84 0 0 0
26/07/2017
15.84
 1,200 15.84 15.84 15.84 0 0 0
25/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
24/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
21/07/2017
15.28
 500 15.12 15.28 15.12 0 0 0
20/07/2017
13.93
 422 14.33 14.33 13.93 0 0 0
19/07/2017
14.33
 1,559 15.12 15.12 14.33 0 0 0
18/07/2017
15.52
 0 15.52 15.52 15.52 0 0 0
17/07/2017
15.52
 226 15.52 15.52 15.52 0 0 0
14/07/2017
15.20
 1,000 15.20 15.20 15.20 0 0 0
13/07/2017
15.12
 100 15.12 15.12 15.12 0 0 0
12/07/2017
15.52
 516 15.52 15.52 15.52 0 0 0
11/07/2017
15.12
 48 15.12 15.12 15.12 0 0 0
10/07/2017
15.12
 399 15.60 15.60 15.12 0 0 0
07/07/2017
15.60
 0 15.60 15.60 15.60 0 0 0
06/07/2017
15.60
 5,500 15.76 15.92 15.60 0 0 0
05/07/2017
15.60
 0 15.60 15.60 15.60 0 0 0
04/07/2017
15.60
 11,724 15.44 15.60 15.44 0 0 0
03/07/2017
14.33
 5,000 14.33 14.33 14.33 0 0 0
30/06/2017
14.33
 924 15.12 15.12 14.33 0 0 0
29/06/2017
15.12
 0 15.12 15.12 15.12 0 0 0
28/06/2017
15.12
 184 15.12 15.12 15.12 0 0 0
27/06/2017
15.68
 8,700 15.68 15.68 15.68 0 0 0
26/06/2017
15.12
 200 15.12 15.12 15.12 0 0 0
23/06/2017
16.16
 0 16.16 16.16 16.16 0 0 0
22/06/2017
16.16
 0 16.16 16.16 16.16 0 0 0
21/06/2017
16.16
 0 16.16 16.16 16.16 0 0 0
20/06/2017
16.16
 145 16.16 16.16 16.16 0 0 0
19/06/2017
16.16
 7,748 14.72 16.16 14.72 0 0 0
16/06/2017
14.72
 40 14.72 14.72 14.72 0 0 0
15/06/2017
14.72
 3,156 14.56 14.72 14.33 0 0 0
14/06/2017
14.72
 4,100 14.64 14.72 14.64 0 0 0
13/06/2017
14.64
 1,086 14.33 14.64 14.33 0 0 0
12/06/2017
14.56
 1,300 14.48 14.64 14.48 0 0 0
09/06/2017
14.64
 260 14.64 14.64 14.64 0 0 0
08/06/2017
14.64
 1,044 14.01 14.64 14.01 0 0 0
07/06/2017
14.64
 60 14.64 14.64 14.64 0 0 0
06/06/2017
14.64
 1,400 14.56 14.64 14.56 0 0 0
05/06/2017
13.61
 100 13.61 13.61 13.61 0 0 0
02/06/2017
14.64
 480 13.93 14.64 13.69 0 0 0
01/06/2017
14.48
 0 14.48 14.48 14.48 0 0 0
31/05/2017
14.48
 0 14.48 14.48 14.48 0 0 0
30/05/2017
14.48
 1,856 14.33 14.48 14.33 0 0 0
29/05/2017
14.17
 300 13.53 14.17 13.53 0 0 0
26/05/2017
14.25
 1,700 14.09 14.25 14.09 0 0 0
25/05/2017
14.09
 0 14.09 14.09 14.09 0 0 0
24/05/2017
14.09
 500 14.09 14.09 14.09 0 0 0
23/05/2017
13.21
 0 13.21 13.21 13.21 0 0 0
22/05/2017
13.21
 1,500 14.17 14.17 13.21 0 0 0
19/05/2017
14.25
 1,168 14.33 14.33 14.25 0 68 0.0
18/05/2017
14.33
 150 14.33 14.33 14.33 0 0 0
17/05/2017
14.25
 218 14.25 14.25 14.25 0 0 0
16/05/2017
14.33
 2,200 14.33 14.33 14.33 0 0 0
15/05/2017
14.40
 3,300 14.09 14.40 14.09 0 0 0
12/05/2017
14.40
 2,018 14.40 14.40 14.40 0 0 0
11/05/2017
14.40
 1,772 14.17 14.40 14.17 0 0 0
10/05/2017
14.56
 1,500 13.93 14.56 13.93 0 0 0
09/05/2017
14.56
 100 14.56 14.56 14.56 0 0 0
08/05/2017
14.48
 0 14.48 14.48 14.48 0 0 0
05/05/2017
14.48
 3,800 14.48 14.48 14.48 0 0 0
04/05/2017
14.88
 1,800 14.72 14.88 14.72 0 0 0
03/05/2017
13.53
 1,500 14.33 14.33 13.53 0 0 0
28/04/2017
14.56
 3,300 14.56 14.56 14.48 0 0 0
27/04/2017
14.40
 0 14.40 14.40 14.40 0 0 0
26/04/2017
14.40
 3,500 15.28 15.44 14.40 0 1,400 0.0
25/04/2017
14.96
 0 14.96 14.96 14.96 0 0 0
24/04/2017
14.96
 0 14.96 14.96 14.96 0 0 0
21/04/2017
14.96
 6 14.96 14.96 14.96 0 0 0
20/04/2017
14.96
 100 14.96 14.96 14.96 0 0 0
19/04/2017
15.28
 1,500 15.28 15.28 15.28 0 0 0
18/04/2017
14.96
 200 14.96 14.96 14.96 0 0 0
17/04/2017
14.72
 1,400 15.12 15.12 14.72 0 0 0
14/04/2017
15.36
 0 15.36 15.36 15.36 0 0 0
13/04/2017
15.36
 3,900 15.12 15.36 15.12 0 0 0
12/04/2017
15.12
 1,400 15.20 15.20 15.12 0 0 0
11/04/2017
15.28
 0 15.28 15.28 15.28 0 0 0
10/04/2017
15.28
 0 15.28 15.28 15.28 0 0 0
07/04/2017
15.28
 164 15.28 15.28 15.28 0 0 0
05/04/2017
15.20
 4,231 15.12 15.20 14.96 0 0 0
04/04/2017
15.12
 6,948 14.72 15.12 14.72 0 0 0
03/04/2017
14.72
 1,216 15.20 15.20 14.72 0 0 0
31/03/2017
15.04
 1,986 15.28 15.36 15.04 0 0 0
30/03/2017
15.28
 3,500 15.12 15.28 15.12 0 0 0
29/03/2017
15.12
 5,197 16.63 16.63 14.40 0 0 0
28/03/2017
15.92
 9,900 16.31 16.79 15.12 0 0 0
27/03/2017
16.79
 9,900 16.79 16.87 16.79 0 0 0
24/03/2017
18.62
 200 19.90 19.90 18.62 0 0 0
23/03/2017
20.69
 2,000 17.91 21.09 17.83 0 0 0
22/03/2017
19.74
 21,766 19.74 19.74 19.74 0 0 0
21/03/2017
17.99
 7,440 17.43 17.99 17.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc