CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 2.86% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-24) 		0.80 8% 803,100 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-26) 		1.36 14.35% 1,353,000 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-10-03) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-06) 		0.02 0.14% 5,485,200 -213,383 -3.9
6.32
12.35
10.80
60 tháng
(2019-10-17) 		3.42 46.30% 8,375,760 -427,243 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2015
3.11
 10,000 3.11 3.11 3.11 0 0 0
01/07/2015
3.11
 7,000 3.07 3.11 3.11 0 0 0
30/06/2015
3.07
 1,600 3.03 3.07 3.07 0 0 0
29/06/2015
3.03
 9,020 3.21 3.21 3.03 0 0 0
26/06/2015
3.21
 10 3.21 3.21 3.21 0 0 0
25/06/2015
3.21
 0 3.21 3.21 3.21 0 0 0
24/06/2015
3.21
 5,760 3.18 3.25 3.14 0 0 0
23/06/2015
3.18
 220 3.11 3.18 3.00 0 0 0
22/06/2015
3.11
 1,530 3.18 3.18 3.11 0 0 0
19/06/2015
3.18
 0 3.18 3.18 3.18 0 0 0
18/06/2015
3.18
 0 3.18 3.18 3.18 0 0 0
17/06/2015
3.18
 1,380 3.25 3.25 3.07 0 0 0
16/06/2015
3.25
 3,800 3.18 3.25 3.25 0 0 0
15/06/2015
3.18
 0 3.18 3.18 3.18 0 0 0
12/06/2015
3.18
 1,000 3.21 3.21 3.18 0 0 0
11/06/2015
3.21
 11,600 3.07 3.21 3.14 0 0 0
10/06/2015
3.07
 11,640 3.07 3.14 3.07 200 2,970 -0.0
09/06/2015
3.07
 9,830 3.07 3.14 3.07 0 1,500 -0.0
08/06/2015: Cổ tức tiền mặt tỉ lệ: 5%
08/06/2015
3.07
 6,640 3.07 3.14 2.92 0 0 0
05/06/2015
3.07
 1,170 3.07 3.07 3.04 0 0 0
04/06/2015
3.07
 3,730 3.04 3.07 3.04 0 0 0
03/06/2015
3.04
 15,230 3.04 3.04 2.86 0 130 -0.0
02/06/2015
3.04
 3,440 2.97 3.10 3.04 0 200 -0.0
01/06/2015
2.97
 90 3.04 3.07 2.97 0 10 -0
29/05/2015
3.04
 9,190 3.04 3.07 3.00 0 0 0
28/05/2015
3.04
 6,270 2.97 3.04 2.97 0 0 0
27/05/2015
2.97
 7,630 2.97 3.00 2.90 0 0 0
26/05/2015
2.97
 16,510 2.90 3.00 2.83 0 0 0
25/05/2015
2.90
 9,260 2.93 3.00 2.90 0 2,000 -0.0
22/05/2015
2.93
 10,200 2.86 2.97 2.93 0 2,970 -0.0
21/05/2015
2.86
 18,000 3.00 3.00 2.86 0 18,000 -0.2
20/05/2015
3.00
 10 2.93 3.00 3.00 0 0 0
19/05/2015
2.93
 790 2.93 2.93 2.93 0 0 0
18/05/2015
2.93
 3,120 2.93 2.93 2.93 0 0 0
15/05/2015
2.93
 1,900 2.93 2.93 2.93 0 0 0
14/05/2015
2.93
 0 2.93 2.93 2.93 0 0 0
13/05/2015
2.93
 2,800 2.93 2.93 2.93 0 0 0
12/05/2015
2.93
 4,000 3.00 3.00 2.93 0 0 0
11/05/2015
3.00
 0 3.00 3.00 3.00 0 0 0
08/05/2015
3.00
 5,100 3.04 3.04 2.93 0 100 -0.0
07/05/2015
3.04
 6,010 3.04 3.04 2.90 3,000 0 0.0
06/05/2015
3.04
 6,090 3.04 3.04 3.04 0 0 0
05/05/2015
3.04
 12,510 3.04 3.04 3.00 0 0 0
04/05/2015
3.04
 12,240 2.90 3.04 3.00 2,500 0 0.0
27/04/2015
2.90
 6,200 2.90 2.90 2.90 0 0 0
24/04/2015
2.90
 5,220 2.90 2.93 2.90 0 0 0
23/04/2015
2.90
 5,700 2.90 2.90 2.86 0 0 0
22/04/2015
2.90
 7,600 2.93 2.93 2.90 0 0 0
21/04/2015
2.93
 8,790 2.93 2.93 2.86 0 0 0
20/04/2015
2.93
 5,200 2.93 2.93 2.90 0 0 0
17/04/2015
2.93
 2,240 2.93 2.97 2.93 0 0 0
16/04/2015
2.93
 5,290 2.93 2.93 2.93 0 0 0
15/04/2015
2.93
 6,540 2.93 2.97 2.93 0 0 0
14/04/2015
2.93
 15,760 2.93 2.93 2.93 0 0 0
13/04/2015
2.93
 2,200 2.93 2.93 2.93 0 0 0
10/04/2015
2.93
 300 3.00 3.00 2.93 0 0 0
09/04/2015
3.00
 5,980 2.97 3.00 2.93 5,100 0 0.0
08/04/2015
2.97
 300 2.93 2.97 2.90 0 0 0
07/04/2015
2.93
 4,580 2.86 2.93 2.90 790 0 0.0
06/04/2015
2.86
 30 2.86 2.90 2.86 0 0 0
03/04/2015
2.86
 0 2.86 2.86 2.86 0 0 0
02/04/2015
2.86
 10 2.90 2.90 2.86 0 0 0
01/04/2015
2.90
 10,930 2.90 2.90 2.86 0 0 0
31/03/2015
2.90
 2,120 2.86 2.93 2.86 0 0 0
30/03/2015
2.86
 10 2.90 2.90 2.86 0 0 0
27/03/2015
2.90
 0 2.90 2.90 2.90 0 0 0
26/03/2015
2.90
 220 2.90 2.90 2.90 100 0 0.0
25/03/2015
2.90
 4,030 2.97 2.97 2.90 0 0 0
24/03/2015
2.97
 1,200 2.90 2.97 2.97 0 0 0
23/03/2015
2.90
 3,330 2.97 3.00 2.90 0 0 0
20/03/2015
2.97
 4,430 2.97 2.97 2.90 0 0 0
19/03/2015
2.97
 15,860 2.97 2.97 2.86 0 0 0
18/03/2015
2.97
 17,340 2.90 2.97 2.90 0 1,000 -0.0
17/03/2015
2.90
 7,500 2.90 2.97 2.90 0 1,000 -0.0
16/03/2015
2.90
 27,300 2.97 2.97 2.86 0 1,000 -0.0
13/03/2015
2.97
 280 2.93 2.97 2.86 0 90 -0.0
12/03/2015
2.93
 60 2.90 2.93 2.93 0 0 0
11/03/2015
2.90
 16,990 2.86 2.93 2.90 0 0 0
10/03/2015
2.86
 2,280 2.93 2.93 2.86 0 0 0
09/03/2015
2.93
 4,230 2.90 2.93 2.90 0 0 0
06/03/2015
2.90
 1,410 2.90 2.93 2.86 250 0 0.0
05/03/2015
2.90
 6,120 2.90 2.90 2.90 0 0 0
04/03/2015
2.90
 23,200 2.97 2.97 2.90 0 0 0
03/03/2015
2.97
 15,000 2.93 2.97 2.93 0 0 0
02/03/2015
2.93
 22,880 2.90 2.93 2.90 14,880 0 0.1
27/02/2015
2.90
 1,140 2.90 2.90 2.90 0 0 0
26/02/2015
2.90
 5,230 2.86 2.93 2.86 0 0 0
25/02/2015
2.86
 24,820 2.93 2.93 2.86 0 0 0
24/02/2015
2.93
 12,620 2.97 2.97 2.86 9,970 1,430 0.1
13/02/2015
2.97
 210 2.93 2.97 2.97 0 0 0
12/02/2015
2.93
 13,140 2.83 2.93 2.83 8,130 0 0.1
11/02/2015
2.83
 0 2.83 2.83 2.83 0 0 0
10/02/2015
2.83
 3,000 2.83 2.83 2.83 0 0 0
09/02/2015
2.83
 21,770 2.83 2.83 2.80 0 0 0
06/02/2015
2.83
 8,870 2.83 2.83 2.83 0 0 0
05/02/2015
2.83
 800 2.86 2.86 2.83 0 0 0
04/02/2015
2.86
 10 2.90 2.90 2.86 0 0 0
03/02/2015
2.90
 320 2.90 2.90 2.90 0 0 0
02/02/2015
2.90
 1,030 2.83 2.90 2.80 0 0 0
30/01/2015
2.83
 9,370 2.90 2.90 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |