CTCP PIV (piv)

7
0.40
(6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.40 6.25% 839,300 0 0
6.20
7
7
2 tháng
(2026-07-23) 		0.90 15.25% 3,461,700 0 0
5.90
7
7
3 tháng
(2026-06-23) 		0 0% 5,476,500 0 0
5.90
7.90
7
6 tháng
(2026-03-25) 		0.10 1.49% 23,818,000 0 0
5.90
8
7
12 tháng
(2025-09-26) 		4.20 161.54% 54,760,400 0 0
2.40
9
7
24 tháng
(2024-10-01) 		3.30 94.29% 89,206,534 0 0
1.10
9
7
36 tháng
(2023-10-09) 		5.50 423.08% 125,588,569 0 0
1.10
9
7
60 tháng
(2021-10-18) 		4.50 195.65% 151,689,978 0 0
1
9
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2017
32.38
 1,054,500 35.81 37.71 32.38 0 0 0
29/06/2017
35.90
 1,720,235 32.95 36 32.29 0 0 0
28/06/2017
32.95
 1,392,200 30.29 33.05 29.62 0 0 0
27/06/2017
30.67
 422,600 30.10 30.67 29.52 0 0 0
26/06/2017
30.76
 877,700 29.14 30.86 28.19 0 0 0
23/06/2017
28.76
 345,360 28.86 28.95 28.38 0 0 0
22/06/2017
28.95
 356,240 28.19 28.95 28.10 0 0 0
21/06/2017
28.38
 617,300 30.95 31.24 28.19 0 0 0
20/06/2017
31.24
 1,432,095 28.57 31.33 28.10 0 0 0
19/06/2017
28.57
 1,779,935 26 28.57 25.24 0 0 0
16/06/2017
26
 1,555,800 23.71 26 23.14 0 0 0
15/06/2017
23.71
 165,720 23.52 23.81 22.95 0 0 0
14/06/2017
23.81
 348,800 24.10 24.29 22.86 0 0 0
13/06/2017
24.10
 269,900 24.10 24.38 23.62 0 0 0
12/06/2017
24.29
 879,430 23.81 24.29 23.14 0 0 0
09/06/2017
23.81
 338,310 24 24.10 22.76 0 0 0
08/06/2017
23.52
 892,850 20.95 23.52 20.19 0 0 0
07/06/2017
21.43
 971,500 19.33 21.43 19.33 0 0 0
06/06/2017
21.43
 396,100 22.76 24.10 21.43 0 0 0
05/06/2017
23.81
 1,000,950 22.10 23.81 21.43 0 0 0
02/06/2017
23.24
 923,500 22.57 23.33 20.76 0 0 0
01/06/2017
22.67
 1,442,200 20.76 22.67 20 0 0 0
31/05/2017
20.67
 1,611,807 19.05 20.67 18.29 0 0 0
30/05/2017
18.86
 1,401,450 17.05 18.86 16.76 0 0 0
29/05/2017
17.14
 413,915 17.43 17.71 16.67 0 0 0
26/05/2017
17.33
 436,700 16.76 17.62 16.29 0 0 0
25/05/2017
16.95
 327,100 16.67 17.05 16.29 0 0 0
24/05/2017
16.86
 227,100 17.05 17.05 16.67 0 0 0
23/05/2017
17.05
 308,125 16.95 17.33 16.57 0 0 0
22/05/2017
17.14
 382,300 16.67 17.24 16.29 0 0 0
19/05/2017
16.57
 216,200 16.67 17.05 16.38 0 0 0
18/05/2017
16.86
 412,500 16.19 17.14 16.19 0 0 0
17/05/2017
16.57
 331,965 17.05 17.14 16.19 0 0 0
16/05/2017
16.76
 376,865 17.14 17.52 16.57 0 0 0
15/05/2017
17.24
 352,965 16.95 17.33 16.57 0 0 0
12/05/2017
17.14
 315,600 17.43 17.52 17.05 0 0 0
11/05/2017
17.62
 375,685 17.33 17.62 16.86 0 0 0
10/05/2017
17.52
 396,800 17.24 17.62 16.76 0 0 0
09/05/2017
17.43
 496,600 17.62 17.71 17.05 0 0 0
08/05/2017
17.62
 374,960 17.62 18.10 17.14 0 0 0
05/05/2017
17.81
 483,135 16.95 17.90 16.38 0 0 0
04/05/2017
17.14
 329,100 17.05 17.62 16.76 0 0 0
03/05/2017
16.95
 259,300 16.48 17.33 16.38 0 0 0
28/04/2017
16.86
 534,863 17.24 17.33 16.76 0 0 0
27/04/2017
17.24
 958,700 16.57 17.33 16.10 0 0 0
26/04/2017
16.67
 813,625 17.43 17.81 16.67 0 0 0
25/04/2017
17.43
 1,447,610 16.67 17.52 16.10 0 0 0
24/04/2017
16.48
 1,645,030 15.24 16.48 14.95 0 0 0
21/04/2017
15.24
 451,725 15.43 15.81 14.86 0 0 0
20/04/2017
15.14
 407,100 15.05 15.33 14.86 0 0 0
19/04/2017
15.05
 881,800 15.05 15.52 14.86 0 0 0
18/04/2017
15.05
 426,029 15.24 15.33 14.86 0 0 0
17/04/2017
15.24
 793,500 15.05 15.52 14.76 0 0 0
14/04/2017
15.05
 533,102 15.24 15.33 14.76 0 0 0
13/04/2017
15.24
 649,120 14.95 15.62 14.86 0 0 0
12/04/2017
15.05
 710,226 15.33 15.71 15.05 0 0 0
11/04/2017
15.33
 879,400 15.14 15.71 14.76 0 0 0
10/04/2017
15.24
 806,000 15.33 15.90 14.86 0 0 0
07/04/2017
15.33
 625,000 15.43 15.71 15.05 0 0 0
05/04/2017
15.43
 641,500 15.14 15.52 14.95 0 0 0
04/04/2017
15.14
 489,121 15.05 15.52 14.76 0 0 0
03/04/2017
15.05
 610,200 15.43 15.52 14.95 0 0 0
31/03/2017
15.33
 842,007 15.05 15.71 14.86 0 0 0
30/03/2017
15.05
 430,800 15.24 15.33 14.95 0 0 0
29/03/2017
15.24
 955,621 15.05 15.62 14.67 0 0 0
28/03/2017
15.05
 1,001,800 15.43 15.90 14.95 0 0 0
27/03/2017
15.43
 693,300 15.24 15.81 14.95 0 0 0
24/03/2017
15.24
 739,600 15.24 15.81 14.86 0 0 0
23/03/2017
15.24
 550,100 15.05 15.43 14.86 0 0 0
22/03/2017
15.05
 854,300 15.24 15.71 14.86 0 0 0
21/03/2017
15.24
 1,140,700 14.76 15.33 14.19 0 0 0
20/03/2017
14.76
 153,650 14.67 14.95 14.57 0 0 0
17/03/2017
14.76
 117,207 14.95 15.14 14.57 0 0 0
16/03/2017
14.95
 204,400 15.14 15.33 14.76 0 0 0
15/03/2017
15.14
 546,900 14.76 15.24 14.57 0 0 0
14/03/2017
14.76
 115,250 14.76 15.05 14.57 0 0 0
13/03/2017
14.76
 166,200 14.86 15.14 14.67 0 0 0
10/03/2017
14.86
 125,666 15.14 15.33 14.86 0 0 0
09/03/2017
15.14
 253,600 14.76 15.14 14.76 0 0 0
08/03/2017
14.86
 198,700 14.95 15.05 14.76 0 0 0
07/03/2017
14.76
 111,500 14.95 15.14 14.67 0 0 0
06/03/2017
14.86
 153,520 14.67 14.95 14.67 0 0 0
03/03/2017
14.76
 135,390 14.86 15.05 14.67 0 0 0
02/03/2017
14.86
 212,050 15.24 15.43 14.67 0 0 0
01/03/2017
15.24
 217,300 16.67 16.67 15.24 0 0 0
28/02/2017
16.57
 1,968,238 16.19 17.24 15.90 0 0 0
27/02/2017
16.19
 1,349,319 16.19 16.19 14.95 0 0 0
24/02/2017
15.24
 1,686,475 14.29 15.33 14 0 0 0
23/02/2017
14.29
 149,806 14.29 14.48 14.10 0 0 0
22/02/2017
14.29
 99,485 14.57 14.67 14.29 0 0 0
21/02/2017
14.57
 111,745 14.57 14.67 14.48 0 0 0
20/02/2017
14.48
 155,910 14.48 14.57 14.10 0 0 0
17/02/2017
14.38
 113,560 14.10 14.57 14 0 0 0
16/02/2017
14.29
 401,300 14.38 14.38 14.19 0 0 0
15/02/2017
14.38
 135,300 14.48 14.86 14.38 0 0 0
14/02/2017
14.48
 129,300 14.48 14.57 14.38 0 0 0
13/02/2017
14.38
 116,430 14.29 14.48 14.19 0 0 0
10/02/2017
14.29
 129,640 14.57 14.76 14.19 0 0 0
09/02/2017
14.67
 72,610 15.05 15.24 14.67 0 0 0
08/02/2017
15.05
 190,180 15.52 16.19 15.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc