CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
17.10
19
17.10
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
17.10
20.05
17.10
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
17.10
21.30
17.10
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
17.10
27.96
17.10
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
17.10
28.75
17.10
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.92
29.46
17.10
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
17.10
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
18.15
 1,090 18.45 18.45 18.15 0 0 0
11/08/2017
18.45
 2,480 18.10 18.53 18.10 0 0 0
10/08/2017
17.32
 153,940 17.90 18.10 17.32 0 0 0
09/08/2017
18.05
 42,540 17.67 18.15 17.64 0 0 0
08/08/2017
18.10
 101,110 18.48 18.48 18.05 0 0 0
07/08/2017
18.15
 8,100 18.15 18.40 18.15 0 0 0
04/08/2017
18.40
 10,250 18.40 18.40 18.40 0 0 0
03/08/2017
18.40
 30,490 18.40 18.80 17.67 0 0 0
02/08/2017
18.40
 10,480 17.64 18.40 17.64 0 0 0
01/08/2017
18.15
 140 18.15 18.15 18.15 0 0 0
31/07/2017
18.15
 5,490 18.20 18.20 17.64 0 0 0
28/07/2017
18.15
 820 17.90 18.15 17.90 0 0 0
27/07/2017
18.15
 3,170 17.69 18.15 17.69 0 0 0
26/07/2017
18.15
 2,000 18.15 18.15 18.15 0 0 0
25/07/2017
18.02
 1,100 18.02 18.02 18.02 0 0 0
24/07/2017
18.02
 740 18.10 18.10 18.02 0 0 0
21/07/2017
18.07
 800 18.15 18.15 17.64 0 0 0
20/07/2017
18.10
 1,520 17.64 18.10 17.64 0 0 0
19/07/2017
18.40
 740 17.90 18.90 17.14 0 0 0
18/07/2017
17.90
 7,420 17.90 17.90 17.90 0 0 0
17/07/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
17/07/2017
18.40
 5,690 18.65 18.75 17.44 0 0 0
14/07/2017
17.53
 4,510 17.53 17.53 17.53 0 0 0
13/07/2017
17.53
 7,500 17.75 17.75 17.53 0 0 0
12/07/2017
17.75
 3,770 17.75 17.75 17.75 0 0 0
11/07/2017
17.75
 2,570 17.75 17.97 17.75 0 0 0
10/07/2017
17.75
 3,790 17.97 17.97 17.75 0 0 0
07/07/2017
17.97
 4,150 17.97 17.97 17.80 0 0 0
06/07/2017
18.04
 3,890 18.63 18.63 18.04 0 0 0
05/07/2017
18.41
 5,960 18.37 19.07 18.37 0 0 0
04/07/2017
18.04
 2,310 18.06 18.06 17.80 0 0 0
03/07/2017
17.80
 5,140 18.41 18.76 17.80 0 0 0
30/06/2017
17.56
 5,600 18.15 18.15 16.96 0 0 0
29/06/2017
18.15
 190 18.19 18.19 18.15 0 0 0
28/06/2017
17.67
 520 17.97 17.97 17.67 0 0 0
27/06/2017
18.32
 260 18.37 18.37 18.32 0 0 0
26/06/2017
18.19
 820 18.19 18.19 17.58 0 0 0
23/06/2017
17.97
 10,950 17.58 17.97 16.68 0 0 0
22/06/2017
17.56
 8,910 17.56 17.93 17.53 0 0 0
21/06/2017
17.53
 4,610 17.62 18.10 17.53 0 0 0
20/06/2017
17.58
 1,900 17.36 18.41 17.36 0 0 0
19/06/2017
17.53
 22,740 17.53 17.97 17.53 0 0 0
16/06/2017
17.53
 100 17.53 17.53 17.53 0 0 0
15/06/2017
17.71
 710 17.73 17.73 17.53 0 0 0
14/06/2017
17.75
 2,010 17.75 17.75 17.75 0 0 0
13/06/2017
18.37
 10 18.37 18.37 18.37 0 0 0
12/06/2017
17.53
 8,160 17.36 17.88 17.36 0 0 0
09/06/2017
17.75
 10,020 17.97 17.97 17.53 0 0 0
08/06/2017
18.41
 50 18.41 18.41 18.41 0 0 0
07/06/2017
18.06
 900 17.56 18.06 17.56 0 0 0
06/06/2017
18.06
 420 18.15 18.15 17.58 0 0 0
05/06/2017
18.10
 1,000 17.97 18.10 17.97 0 0 0
02/06/2017
17.75
 310 17.97 18.39 17.75 0 0 0
01/06/2017
17.97
 1,110 17.97 18.02 17.75 0 0 0
31/05/2017
17.97
 4,480 17.53 17.97 17.53 0 0 0
30/05/2017
17.97
 3,100 17.58 17.97 17.58 0 0 0
29/05/2017
17.97
 740 17.97 17.97 17.97 0 0 0
26/05/2017
17.97
 2,000 17.97 17.97 17.97 0 0 0
25/05/2017
17.97
 9,300 18.41 18.81 17.97 0 0 0
24/05/2017
17.97
 10,890 17.75 17.97 17.53 0 0 0
23/05/2017
17.56
 200 18.02 18.02 17.56 0 0 0
22/05/2017
17.97
 9,600 17.97 17.97 17.97 0 0 0
19/05/2017
17.97
 2,000 17.97 17.97 17.97 0 0 0
18/05/2017
17.97
 2,760 17.97 17.97 17.97 0 0 0
17/05/2017
17.97
 2,340 17.97 17.97 17.58 0 0 0
16/05/2017
17.97
 340 17.97 17.97 17.97 0 0 0
15/05/2017
17.97
 5,100 17.97 17.97 17.53 0 0 0
12/05/2017
18.41
 500 17.78 18.41 17.75 0 0 0
11/05/2017
18.41
 1,520 18.41 18.41 17.80 0 0 0
10/05/2017
18.41
 900 18.54 18.54 17.88 0 0 0
09/05/2017
17.88
 2,880 18.52 18.52 17.78 0 0 0
08/05/2017
18.63
 1,500 18.63 18.63 18.63 0 0 0
05/05/2017
18.41
 2,810 18.37 18.41 18.37 0 0 0
04/05/2017
18.41
 4,700 18.41 18.41 17.62 0 0 0
03/05/2017
18.54
 2,780 18.19 18.54 18.19 0 0 0
28/04/2017
18.54
 240 18.59 18.59 18.54 0 0 0
27/04/2017
18.56
 2,990 18.61 18.63 18.41 0 0 0
26/04/2017
18.63
 2,780 18.70 18.72 18.41 0 0 0
25/04/2017
18.78
 230 18.85 18.85 18.78 0 0 0
24/04/2017
18.85
 2,300 17.78 19.07 17.67 0 0 0
21/04/2017
17.88
 12,000 18.39 18.41 17.88 0 0 0
20/04/2017
18.41
 2,500 18.41 18.41 18.41 0 0 0
19/04/2017
18.41
 7,520 18.39 18.41 18.39 0 0 0
18/04/2017
18.41
 22,020 18.41 18.63 17.78 0 0 0
17/04/2017
17.80
 5,100 18.19 18.19 17.80 0 0 0
14/04/2017
18.19
 12,480 18.39 18.41 17.53 0 0 0
13/04/2017
18.67
 380 18.41 18.67 18.41 0 0 0
12/04/2017
18.67
 4,730 18.67 18.67 18.56 0 0 0
11/04/2017
18.63
 8,730 18.63 18.67 18.43 0 0 0
10/04/2017
18.43
 5,450 18.45 18.50 18.43 0 0 0
07/04/2017
18.50
 400 18.50 18.50 18.50 0 0 0
05/04/2017
18.76
 2,100 18.41 18.76 18.41 0 0 0
04/04/2017
18.41
 9,700 18.54 18.67 17.53 0 0 0
03/04/2017
18.85
 2,400 18.85 18.85 17.97 0 0 0
31/03/2017
18.85
 2,900 18.45 18.85 18.45 0 0 0
30/03/2017
18.85
 1,970 18.83 18.85 18.45 0 0 0
29/03/2017
18.85
 1,730 18.63 18.85 18.63 0 0 0
28/03/2017
18.89
 22,500 18.85 18.98 18.85 0 0 0
27/03/2017
18.96
 20,370 18.52 18.98 18.50 0 0 0
24/03/2017
19.02
 3,910 19.02 19.02 18.63 0 0 0
23/03/2017
19.02
 13,970 19.02 19.05 19.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc