CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 2.16% 21,060,700 1,272,600 29.8
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 42,835,400 1,152,454 27.0
21
23.65
23.65
3 tháng
(2024-06-24) 		0.15 0.62% 71,962,000 1,332,954 31.5
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 166,133,000 6,994,805 165.2
20.03
25.40
23.65
12 tháng
(2023-09-26) 		3.18 15.55% 370,503,300 2,313,181 79.9
17.14
25.40
23.65
24 tháng
(2022-10-03) 		3.33 16.39% 834,304,000 18,592,303 361.1
12.63
25.40
23.65
36 tháng
(2021-10-06) 		-4.46 -15.85% 1,646,066,100 -43,048,248 -1,664.4
12.63
40.69
23.65
60 tháng
(2019-10-17) 		1.47 6.64% 1,970,233,793 -64,891,130 -2,190.8
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2015
16.00
 36,270 16.46 16.46 16.00 5,000 0 0.2
09/07/2015
16.46
 8,030 16.41 16.46 16.00 10 1,000 -0.0
08/07/2015
16.41
 15,470 16.00 16.41 16.00 2,160 0 0.1
07/07/2015
16.00
 31,300 16.09 16.09 15.59 0 0 0
06/07/2015
16.09
 62,780 16.18 16.18 15.54 0 0 0
03/07/2015
16.18
 6,770 15.82 16.18 15.82 260 0 0.0
02/07/2015
15.82
 2,340 15.36 16.00 15.31 1,740 0 0.1
01/07/2015
15.36
 3,680 15.91 16.23 15.36 2,000 0 0.1
30/06/2015
15.91
 5,770 16.00 16.09 15.91 0 0 0
29/06/2015
16.00
 3,230 16.00 16.00 16.00 0 940 -0.0
26/06/2015
16.00
 1,000 16.23 16.23 16.00 0 0 0
25/06/2015
16.23
 32,700 16.23 16.46 16.23 1,200 0 0.0
24/06/2015
16.23
 250 16.04 16.23 16.09 0 0 0
23/06/2015
16.04
 1,320 16.27 16.68 16.00 0 0 0
22/06/2015
16.27
 0 16.27 16.27 16.27 0 0 0
19/06/2015
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2015
16.27
 17,850 16.27 16.27 16.14 0 0 0
17/06/2015
16.27
 29,090 16.27 16.27 16.27 0 0 0
16/06/2015
16.27
 34,660 16.23 16.36 16.23 0 0 0
15/06/2015
16.23
 30,560 16.23 16.23 16.23 0 0 0
12/06/2015
16.23
 23,800 16.23 16.27 16.14 225,000 0 7.9
11/06/2015
16.23
 31,210 16.18 16.41 16.18 0 15,000 -0.5
10/06/2015
16.18
 1,000 16.14 16.18 16.18 0 0 0
09/06/2015
16.14
 2,870 16.27 16.27 16.14 0 0 0
08/06/2015
16.27
 31,810 16.14 16.46 16.18 0 0 0
05/06/2015
16.14
 40 16.14 16.14 16.14 0 0 0
04/06/2015
16.14
 7,160 16.14 16.14 16.14 0 0 0
03/06/2015
16.14
 28,560 16.23 16.23 16.14 0 0 0
02/06/2015
16.23
 25,310 16.23 16.36 16.23 0 0 0
01/06/2015
16.23
 2,050 16.36 16.46 16.23 1,000 0 0.0
29/05/2015
16.36
 10,100 16.27 16.82 16.36 0 0 0
28/05/2015
16.27
 5,630 16.46 16.64 16.23 0 0 0
27/05/2015
16.46
 2,000 16.73 16.73 16.46 0 0 0
26/05/2015
16.73
 4,830 16.46 16.73 16.46 0 3,600 -0.1
25/05/2015
16.46
 3,410 16.46 16.46 16.27 2,750 0 0.1
22/05/2015
16.46
 6,450 16.46 16.68 16.46 300 0 0.0
21/05/2015
16.46
 1,020 16.59 16.59 16.46 0 0 0
20/05/2015
16.59
 5,050 16.23 16.68 16.41 0 0 0
19/05/2015
16.23
 1,620 16.00 16.23 16.00 0 590 -0.0
18/05/2015
16.00
 3,800 16.41 16.41 16.00 0 0 0
15/05/2015
16.41
 3,710 16.50 16.50 16.23 0 0 0
14/05/2015
16.50
 10,320 17.14 17.14 16.27 0 50 -0.0
13/05/2015
17.14
 10,300 17.32 17.32 16.23 8,250 0 0.3
12/05/2015
17.32
 3,470 18.01 18.01 16.78 0 0 0
11/05/2015
18.01
 21,220 18.42 18.42 17.14 0 0 0
08/05/2015
18.42
 45,590 17.23 18.42 16.91 0 0 0
07/05/2015
17.23
 4,060 17.32 17.32 16.14 0 4,010 -0.1
06/05/2015
17.32
 0 17.32 17.32 17.32 0 0 0
05/05/2015
17.32
 50 17.42 17.42 17.32 0 0 0
04/05/2015
17.42
 5,350 17.42 17.42 16.91 0 0 0
27/04/2015
17.42
 600 17.51 17.60 17.37 0 0 0
24/04/2015
17.51
 5,140 17.32 17.74 16.91 2,000 0 0.1
23/04/2015
17.32
 600 17.37 17.37 16.91 0 0 0
22/04/2015
17.37
 190 17.37 17.37 17.37 0 0 0
21/04/2015
17.37
 7,330 17.19 17.74 16.96 0 0 0
20/04/2015
17.19
 3,170 17.83 17.83 17.14 150 0 0.0
17/04/2015
17.83
 780 18.28 18.28 17.83 100 0 0.0
16/04/2015
18.28
 3,220 17.51 18.70 16.91 3,100 0 0.1
15/04/2015
17.51
 250 17.37 17.51 17.37 0 0 0
14/04/2015
17.37
 10 17.28 17.37 17.37 0 0 0
13/04/2015
17.28
 1,600 16.91 17.32 17.28 1,500 0 0.1
10/04/2015
16.91
 2,200 16.91 16.91 16.68 10 0 0.0
09/04/2015
16.91
 11,550 17.23 17.23 16.91 1,000 10 0.0
08/04/2015
17.23
 4,000 17.28 17.28 17.23 0 2,000 -0.1
07/04/2015
17.28
 2,500 17.32 17.32 17.28 0 2,500 -0.1
06/04/2015
17.32
 0 17.32 17.32 17.32 0 0 0
03/04/2015
17.32
 30 17.37 17.60 17.32 0 20 -0.0
02/04/2015
17.37
 5,000 17.46 17.46 17.37 0 0 0
01/04/2015
17.46
 5,000 17.60 17.60 17.46 0 0 0
31/03/2015
17.60
 3,400 17.55 17.60 17.37 0 0 0
30/03/2015
17.55
 330 17.64 17.64 17.55 0 0 0
27/03/2015
17.64
 1,410 17.78 17.78 17.46 0 0 0
26/03/2015
17.78
 1,310 17.83 17.83 17.37 0 0 0
25/03/2015
17.83
 50 17.83 17.83 17.74 0 0 0
24/03/2015
17.83
 650 18.06 18.06 17.60 0 0 0
23/03/2015
18.06
 4,970 17.83 18.06 17.60 0 0 0
20/03/2015
17.83
 650 17.64 18.01 16.73 0 0 0
19/03/2015
17.64
 2,190 18.06 18.06 17.60 0 10 -0.0
18/03/2015
18.06
 540 18.10 18.10 17.83 0 0 0
17/03/2015
18.10
 1,020 18.19 18.19 17.83 0 10 -0.0
16/03/2015
18.19
 990 18.01 18.24 17.83 0 0 0
13/03/2015
18.01
 19,900 18.19 18.19 18.01 0 0 0
12/03/2015
18.19
 5,490 18.01 18.19 17.74 0 0 0
11/03/2015
18.01
 1,510 17.83 18.06 17.83 0 0 0
10/03/2015
17.83
 4,910 18.06 18.06 17.83 0 0 0
09/03/2015
18.06
 6,200 18.24 18.24 17.83 0 0 0
06/03/2015
18.24
 11,000 18.19 18.24 18.06 0 0 0
05/03/2015
18.19
 2,500 18.01 18.19 17.83 0 0 0
04/03/2015
18.01
 25,440 18.06 18.06 17.83 0 1,440 -0.1
03/03/2015
18.06
 13,560 18.28 18.28 18.06 0 0 0
02/03/2015
18.28
 0 18.28 18.28 18.28 0 0 0
27/02/2015
18.28
 145,970 18.28 18.28 18.06 500 0 0.0
26/02/2015
18.28
 36,700 18.28 18.28 18.28 0 0 0
25/02/2015
18.28
 2,900 18.28 18.28 18.28 550 0 0.0
24/02/2015
18.28
 2,100 18.28 18.28 18.28 0 0 0
13/02/2015
18.28
 18,860 18.06 18.28 17.92 1,000 0 0.0
12/02/2015
18.06
 10,860 18.06 18.28 18.06 0 0 0
11/02/2015
18.06
 40,150 18.06 18.10 18.06 0 0 0
10/02/2015
18.06
 1,650 18.47 18.47 18.06 0 0 0
09/02/2015
18.47
 21,300 18.51 18.51 18.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |