CTCP Pin Ắc quy Miền Nam (pac)

14.40
0.30
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
18.69
 29,870 18.50 18.84 18.50 0 0 0
10/08/2017
18.69
 43,300 18.13 18.88 18.13 0 0 0
09/08/2017
18.17
 53,670 18.88 19.03 18.13 0 0 0
08/08/2017
18.88
 53,280 19.10 19.21 18.84 0 0 0
07/08/2017
19.25
 80,940 19.25 19.40 19.10 0 0 0
04/08/2017
19.18
 86,590 19.06 19.36 19.03 0 0 0
03/08/2017
19.33
 75,530 18.95 19.40 18.95 0 0 0
02/08/2017
19.36
 64,140 19.25 19.59 18.99 0 0 0
01/08/2017
19.36
 89,020 19.48 19.48 18.95 0 0 0
31/07/2017
19.48
 32,120 19.85 19.85 18.91 0 0 0
28/07/2017
19.63
 22,410 19.96 19.96 19.44 0 0 0
27/07/2017
19.74
 84,900 20.00 20.15 19.63 0 0 0
26/07/2017
19.63
 213,610 18.99 19.63 18.95 0 0 0
25/07/2017
18.99
 21,220 19.18 19.18 18.84 0 0 0
24/07/2017
18.84
 154,840 18.50 19.06 18.50 0 0 0
21/07/2017
19.14
 89,890 19.25 19.63 18.84 0 0 0
20/07/2017
19.14
 59,610 18.69 19.40 18.62 0 0 0
19/07/2017
19.14
 68,390 18.06 19.44 18.06 0 0 0
18/07/2017
18.28
 120,170 18.88 19.63 18.17 0 0 0
17/07/2017
19.06
 160,240 20.19 20.19 19.06 0 0 0
14/07/2017
20.19
 160,770 20.48 20.56 19.63 0 0 0
13/07/2017
20.37
 149,370 20.19 20.52 20.19 0 0 0
12/07/2017
20.15
 168,180 20.11 20.48 19.81 0 0 0
11/07/2017
19.77
 62,460 19.44 19.81 19.25 0 0 0
10/07/2017
19.70
 91,720 20.04 20.04 19.36 0 0 0
07/07/2017
20.00
 176,000 20.00 20.56 19.96 0 0 0
06/07/2017
19.85
 88,080 20.19 20.19 19.81 0 0 0
05/07/2017
19.74
 117,950 19.44 19.74 19.29 0 0 0
04/07/2017
19.48
 293,460 20.00 20.00 19.25 0 0 0
03/07/2017
19.81
 123,320 19.85 20.26 19.70 0 0 0
30/06/2017
20.26
 114,470 20.56 20.93 20.19 0 0 0
29/06/2017
20.71
 298,700 19.89 20.75 19.06 0 0 0
28/06/2017
20.00
 187,510 20.56 20.56 19.81 0 0 0
27/06/2017
20.56
 404,300 21.68 21.68 20.41 0 0 0
26/06/2017
21.31
 104,880 21.31 22.05 21.31 0 0 0
23/06/2017
21.46
 377,480 20.37 21.72 20.37 0 0 0
22/06/2017
20.30
 137,900 19.51 20.37 19.51 0 0 0
21/06/2017
19.81
 103,280 19.81 19.81 19.29 0 0 0
20/06/2017
19.44
 274,510 18.80 19.51 18.77 0 0 0
19/06/2017
18.80
 206,820 18.45 18.88 17.83 0 0 0
16/06/2017
18.45
 73,960 18.09 18.62 18.09 0 0 0
15/06/2017
18.09
 213,750 18.62 18.62 17.91 0 0 0
14/06/2017
18.65
 238,620 17.57 18.69 17.57 0 0 0
13/06/2017
17.79
 86,060 17.98 18.09 17.61 0 0 0
12/06/2017
17.83
 221,070 17.38 17.94 17.20 0 0 0
09/06/2017
17.38
 189,200 17.16 17.48 17.05 0 0 0
08/06/2017
17.01
 222,140 16.67 17.12 16.45 0 0 0
07/06/2017
16.67
 93,290 16.75 16.78 16.56 0 0 0
06/06/2017
16.63
 68,470 16.97 16.97 16.58 0 0 0
05/06/2017
16.71
 160,330 16.26 16.90 16.26 0 0 0
02/06/2017
16.34
 115,030 16.11 16.37 16.11 0 0 0
01/06/2017
16.45
 41,390 16.78 16.78 16.26 0 0 0
31/05/2017
16.56
 213,250 16.30 16.75 16.15 0 0 0
30/05/2017
16.15
 262,830 15.70 16.63 15.63 0 0 0
29/05/2017
15.70
 117,300 15.74 15.96 15.63 0 0 0
26/05/2017
15.96
 99,040 16.45 16.45 15.89 0 0 0
25/05/2017
16.19
 163,100 16.00 16.35 16.00 0 0 0
24/05/2017
15.96
 150,740 16.07 16.07 15.85 0 0 0
23/05/2017
15.70
 198,350 15.48 15.85 15.29 0 0 0
22/05/2017
15.48
 145,120 15.40 15.48 15.21 0 0 0
19/05/2017
15.40
 204,380 15.33 15.40 14.77 0 0 0
18/05/2017
15.42
 133,390 15.21 15.51 15.21 0 0 0
17/05/2017
15.55
 139,540 15.51 15.59 15.29 0 0 0
16/05/2017
15.63
 104,220 15.33 15.70 15.33 0 0 0
15/05/2017
15.51
 99,800 15.70 15.70 15.25 0 0 0
12/05/2017
15.51
 235,210 15.33 15.85 15.14 0 0 0
11/05/2017
15.27
 249,880 15.59 16.07 15.25 0 0 0
10/05/2017
15.51
 380,170 15.08 15.70 15.06 0 0 0
09/05/2017
14.92
 106,210 15.18 15.21 14.92 0 0 0
08/05/2017
15.14
 516,830 14.58 15.23 14.43 0 0 0
05/05/2017
14.39
 210,660 14.69 14.69 14.32 0 0 0
04/05/2017
14.24
 347,510 14.35 14.43 14.02 0 0 0
03/05/2017
14.19
 101,350 14.20 14.20 13.83 0 0 0
28/04/2017
14.20
 169,900 14.39 14.54 14.20 0 0 0
27/04/2017
14.47
 490,000 14.13 14.47 14.02 0 0 0
26/04/2017
14.02
 414,520 13.53 14.20 13.49 0 0 0
25/04/2017
13.49
 53,260 13.49 13.57 13.38 0 0 0
24/04/2017
13.57
 95,970 13.46 13.57 13.40 0 0 0
21/04/2017
13.46
 46,970 13.46 13.57 13.42 0 0 0
20/04/2017
13.53
 129,530 13.46 13.57 13.35 0 0 0
19/04/2017
13.57
 40,870 13.53 13.57 13.42 0 0 0
18/04/2017
13.49
 65,430 13.27 13.49 13.25 0 0 0
17/04/2017
13.35
 172,290 12.93 13.57 12.93 0 0 0
14/04/2017
13.16
 214,040 13.46 13.61 12.90 0 0 0
13/04/2017
13.42
 81,960 13.31 13.63 13.31 0 0 0
12/04/2017
13.48
 143,030 13.61 13.72 13.46 0 0 0
11/04/2017
13.61
 123,300 13.61 13.76 13.46 0 0 0
10/04/2017
13.46
 227,160 13.72 13.94 13.42 0 0 0
07/04/2017
13.83
 123,820 14.22 14.22 13.83 0 0 0
05/04/2017
14.24
 149,800 14.39 14.39 14.06 0 0 0
04/04/2017
14.28
 528,900 14.09 14.39 13.98 0 0 0
03/04/2017
13.98
 525,340 13.49 14.17 13.49 0 0 0
31/03/2017
13.57
 88,470 13.49 13.61 13.42 0 0 0
30/03/2017
13.61
 109,540 13.64 13.64 13.44 0 0 0
29/03/2017
13.64
 104,530 13.64 13.76 13.46 0 0 0
28/03/2017
13.46
 135,890 13.27 13.64 13.27 0 0 0
27/03/2017
13.76
 144,450 13.98 13.98 13.57 0 0 0
24/03/2017
13.83
 146,710 14.09 14.09 13.76 0 0 0
23/03/2017
14.09
 444,950 13.83 14.13 13.57 0 0 0
22/03/2017
13.83
 478,040 13.49 14.06 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc