CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
3.79
 188,820 3.76 3.86 3.72 0 0 0
11/08/2017
3.76
 296,900 3.74 3.89 3.70 0 0 0
10/08/2017
3.74
 508,960 3.67 3.90 3.67 0 0 0
09/08/2017
3.85
 717,450 4.20 4.30 3.78 0 0 0
08/08/2017
4.05
 978,380 3.80 4.05 3.80 0 0 0
07/08/2017
3.79
 1,180,020 3.61 3.79 3.47 0 0 0
04/08/2017
3.55
 701,700 3.50 3.63 3.50 0 0 0
03/08/2017
3.50
 2,737,040 3.33 3.80 3.33 0 0 0
02/08/2017
3.57
 357,720 3.57 3.57 3.57 0 0 0
01/08/2017
3.83
 583,310 3.83 3.83 3.83 0 0 0
31/07/2017
4.11
 1,062,680 4.32 4.37 4.09 0 0 0
28/07/2017
4.39
 605,380 4.53 4.53 4.32 0 0 0
27/07/2017
4.48
 445,570 4.58 4.59 4.48 0 0 0
26/07/2017
4.58
 735,430 4.52 4.59 4.40 0 0 0
25/07/2017
4.52
 1,026,450 4.55 4.58 4.50 0 0 0
24/07/2017
4.46
 1,310,890 4.34 4.63 4.33 0 0 0
21/07/2017
4.34
 552,680 4.43 4.70 4.20 0 0 0
20/07/2017
4.45
 424,170 4.66 4.69 4.40 0 0 0
19/07/2017
4.67
 1,727,050 4.48 4.68 4.48 0 0 0
18/07/2017
4.38
 1,417,330 4.10 4.38 4.06 0 0 0
17/07/2017
4.10
 375,900 4.10 4.17 4.07 0 0 0
14/07/2017
4.10
 483,200 4.10 4.17 4.07 0 0 0
13/07/2017
4.18
 377,460 4.22 4.23 4.11 0 0 0
12/07/2017
4.20
 353,400 4.05 4.25 4.05 0 0 0
11/07/2017
4.20
 1,085,800 3.95 4.22 3.95 0 0 0
10/07/2017
3.95
 695,540 4.20 4.29 3.95 0 0 0
07/07/2017
4.20
 812,300 4.40 4.40 4.20 0 0 0
06/07/2017
4.38
 608,720 4.39 4.48 4.32 0 0 0
05/07/2017
4.38
 1,719,080 4.22 4.40 4.15 0 0 0
04/07/2017
4.15
 746,610 4.20 4.23 4.01 0 0 0
03/07/2017
4.11
 885,520 4 4.23 3.90 0 0 0
30/06/2017
3.99
 411,350 3.98 4.03 3.96 0 0 0
29/06/2017
4.02
 826,450 3.99 4.15 3.96 0 0 0
28/06/2017
3.99
 864,430 3.91 4.04 3.91 0 0 0
27/06/2017
3.95
 979,850 4.20 4.35 3.95 0 0 0
26/06/2017
4.24
 1,048,220 3.98 4.25 3.97 0 0 0
23/06/2017
3.98
 1,734,150 3.97 4.20 3.90 0 0 0
22/06/2017
4.19
 1,341,110 4.50 4.60 4.19 0 0 0
21/06/2017
4.50
 1,433,170 4.22 4.51 4.16 0 0 0
20/06/2017
4.22
 1,591,340 3.97 4.22 3.97 0 0 0
19/06/2017
3.95
 1,534,670 4 4 3.88 0 0 0
16/06/2017
3.74
 840,990 3.55 3.79 3.47 0 0 0
15/06/2017
3.63
 711,940 3.43 3.85 3.43 0 0 0
14/06/2017
3.62
 2,088,940 3.60 3.63 3.55 0 0 0
13/06/2017
3.40
 2,032,130 3.17 3.40 2.96 0 0 0
12/06/2017
3.18
 966,450 3.20 3.35 3.18 0 0 0
09/06/2017
3.39
 1,963,650 3.50 3.58 3.38 0 0 0
08/06/2017
3.63
 444,050 3.61 3.85 3.61 0 0 0
07/06/2017
3.70
 2,410,800 3.65 3.76 3.61 0 0 0
06/06/2017
3.88
 2,207,140 3.96 3.96 3.46 0 0 0
05/06/2017
3.71
 209,030 3.71 3.71 3.71 0 0 0
02/06/2017
3.47
 5,108,730 3.47 3.98 3.47 0 0 0
01/06/2017
3.73
 29,490 3.73 3.73 3.73 0 0 0
31/05/2017
4.01
 86,840 4.01 4.01 4.01 0 0 0
30/05/2017
4.31
 274,120 4.31 4.31 4.31 0 0 0
29/05/2017
4.63
 4,540,530 5.31 5.31 4.63 0 0 0
26/05/2017
4.97
 77,230 4.97 4.97 4.97 0 0 0
25/05/2017
4.65
 52,930 4.65 4.65 4.65 0 0 0
24/05/2017
4.35
 199,270 4.35 4.35 4.35 0 0 0
23/05/2017
4.07
 274,730 4.07 4.07 4.07 0 0 0
22/05/2017
3.81
 198,810 3.81 3.81 3.81 0 0 0
19/05/2017
3.57
 164,280 3.57 3.57 3.57 0 0 0
18/05/2017
3.34
 269,090 3.34 3.34 3.34 0 0 0
17/05/2017
3.13
 2,020,820 2.99 3.13 2.95 0 0 0
16/05/2017
2.93
 3,979,290 2.93 2.93 2.72 0 0 0
15/05/2017
2.74
 114,170 2.74 2.74 2.74 0 0 0
12/05/2017
2.57
 666,180 2.57 2.57 2.57 0 0 0
11/05/2017
2.41
 699,150 2.27 2.41 2.26 0 0 0
10/05/2017
2.26
 1,233,050 2.52 2.52 2.26 0 0 0
09/05/2017
2.37
 532,720 2.37 2.37 2.36 0 0 0
08/05/2017
2.22
 589,970 2.18 2.22 2.15 0 0 0
05/05/2017
2.08
 160,300 2.12 2.15 2.08 0 0 0
04/05/2017
2.12
 395,560 2.10 2.18 2.10 0 0 0
03/05/2017
2.06
 481,860 1.97 2.06 1.97 0 0 0
28/04/2017
1.93
 77,700 1.91 1.98 1.91 0 0 0
27/04/2017
1.92
 137,660 1.92 1.93 1.91 0 0 0
26/04/2017
1.92
 110,510 1.94 1.96 1.90 0 0 0
25/04/2017
1.91
 32,720 1.94 1.96 1.91 0 0 0
24/04/2017
1.91
 58,540 1.95 1.99 1.89 0 0 0
21/04/2017
1.94
 9,880 1.95 1.95 1.93 0 0 0
20/04/2017
1.94
 81,500 1.91 1.94 1.91 0 0 0
19/04/2017
1.93
 176,110 1.90 1.93 1.90 0 0 0
18/04/2017
1.94
 399,160 1.91 1.94 1.88 0 0 0
17/04/2017
1.94
 225,210 1.98 1.99 1.92 0 0 0
14/04/2017
1.99
 116,860 1.95 1.99 1.93 0 0 0
13/04/2017
1.99
 42,120 2.01 2.03 1.96 0 0 0
12/04/2017
2.03
 88,550 2 2.05 1.95 0 0 0
11/04/2017
2.05
 40,580 2.02 2.07 2 0 0 0
10/04/2017
2.05
 89,410 2.02 2.05 2 0 0 0
07/04/2017
2.03
 49,000 2.03 2.05 2 0 0 0
05/04/2017
2.03
 71,400 2.08 2.08 2 0 0 0
04/04/2017
2.03
 59,470 2.02 2.10 2.02 0 0 0
03/04/2017
2.02
 132,810 2.10 2.15 2.01 0 0 0
31/03/2017
2.12
 131,710 2.15 2.15 2.08 0 0 0
30/03/2017
2.11
 255,010 2.07 2.21 2.06 0 0 0
29/03/2017
2.07
 23,060 2.06 2.09 2.04 0 0 0
28/03/2017
2.06
 53,200 2.02 2.08 2 0 0 0
27/03/2017
2
 66,280 2.03 2.06 1.99 0 0 0
24/03/2017
2.03
 83,190 2 2.05 1.98 0 0 0
23/03/2017
2
 27,650 2.04 2.04 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc