CTCP Phát triển Đô thị Từ Liêm (ntl)

12.15
0.50
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
12.15
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
12.15
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
12.15
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
12.15
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
12.15
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
12.15
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
12.15
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
2.29
 141,920 2.29 2.31 2.28 0 0 0
11/08/2017
2.28
 215,340 2.29 2.30 2.24 0 0 0
10/08/2017
2.30
 26,590 2.27 2.30 2.27 0 0 0
09/08/2017
2.30
 205,010 2.34 2.34 2.28 0 0 0
08/08/2017
2.33
 475,030 2.39 2.39 2.32 0 0 0
07/08/2017
2.35
 268,730 2.31 2.38 2.30 0 0 0
04/08/2017
2.31
 102,610 2.31 2.32 2.30 0 0 0
03/08/2017
2.31
 302,140 2.31 2.33 2.28 0 0 0
02/08/2017
2.28
 122,420 2.29 2.29 2.27 0 0 0
01/08/2017
2.29
 176,450 2.32 2.33 2.29 0 0 0
31/07/2017
2.34
 349,340 2.43 2.43 2.31 0 0 0
28/07/2017
2.41
 610,580 2.36 2.48 2.36 0 0 0
27/07/2017
2.36
 851,390 2.33 2.37 2.33 0 0 0
26/07/2017
2.33
 547,470 2.28 2.34 2.28 0 0 0
25/07/2017
2.28
 124,140 2.28 2.29 2.27 0 0 0
24/07/2017
2.28
 438,610 2.28 2.30 2.27 0 0 0
21/07/2017
2.27
 180,940 2.27 2.29 2.27 0 0 0
20/07/2017
2.27
 135,050 2.29 2.29 2.27 0 0 0
19/07/2017
2.29
 256,610 2.27 2.29 2.27 0 0 0
18/07/2017
2.27
 175,490 2.29 2.29 2.27 0 0 0
17/07/2017
2.29
 445,870 2.34 2.35 2.29 0 0 0
14/07/2017
2.31
 91,050 2.30 2.33 2.30 0 0 0
13/07/2017
2.33
 181,460 2.34 2.34 2.30 0 0 0
12/07/2017
2.34
 256,620 2.31 2.37 2.28 0 0 0
11/07/2017
2.29
 352,020 2.25 2.29 2.25 0 0 0
10/07/2017
2.26
 260,470 2.31 2.31 2.26 0 0 0
07/07/2017
2.31
 249,410 2.36 2.36 2.31 0 0 0
06/07/2017
2.36
 209,230 2.35 2.41 2.35 0 0 0
05/07/2017
2.37
 397,440 2.29 2.41 2.29 0 0 0
04/07/2017
2.29
 178,260 2.31 2.32 2.28 0 0 0
03/07/2017
2.31
 195,020 2.30 2.33 2.30 0 0 0
30/06/2017
2.30
 251,790 2.29 2.31 2.29 0 0 0
29/06/2017
2.31
 887,220 2.25 2.31 2.25 0 0 0
28/06/2017
2.25
 155,750 2.25 2.27 2.25 0 0 0
27/06/2017
2.26
 259,510 2.27 2.29 2.26 0 0 0
26/06/2017
2.26
 107,930 2.27 2.28 2.25 0 0 0
23/06/2017
2.27
 595,630 2.25 2.28 2.25 0 0 0
22/06/2017
2.28
 216,970 2.28 2.30 2.28 0 0 0
21/06/2017
2.28
 365,050 2.30 2.30 2.27 0 0 0
20/06/2017
2.30
 285,850 2.31 2.32 2.29 0 0 0
19/06/2017
2.31
 328,710 2.31 2.34 2.31 0 0 0
16/06/2017
2.30
 570,970 2.29 2.31 2.27 0 0 0
15/06/2017
2.27
 995,270 2.25 2.31 2.25 0 0 0
14/06/2017
2.25
 184,530 2.25 2.27 2.24 0 0 0
13/06/2017
2.24
 479,080 2.22 2.26 2.22 0 0 0
12/06/2017
2.22
 637,680 2.29 2.29 2.22 0 0 0
09/06/2017
2.29
 346,180 2.28 2.32 2.28 0 0 0
08/06/2017
2.28
 783,530 2.22 2.32 2.22 0 0 0
07/06/2017
2.23
 1,547,210 2.22 2.24 2.21 0 0 0
06/06/2017
2.27
 810,110 2.30 2.30 2.26 0 0 0
05/06/2017
2.30
 413,270 2.36 2.36 2.30 0 0 0
02/06/2017
2.36
 422,330 2.37 2.37 2.31 0 0 0
01/06/2017
2.36
 365,070 2.36 2.37 2.34 0 0 0
31/05/2017
2.36
 390,940 2.36 2.37 2.34 0 0 0
30/05/2017
2.36
 583,260 2.39 2.43 2.36 0 0 0
29/05/2017
2.39
 611,310 2.38 2.41 2.37 0 0 0
26/05/2017
2.38
 498,950 2.39 2.42 2.35 0 0 0
25/05/2017
2.39
 842,370 2.39 2.42 2.36 0 0 0
24/05/2017
2.35
 299,460 2.34 2.39 2.34 0 0 0
23/05/2017
2.34
 890,160 2.36 2.39 2.33 0 0 0
22/05/2017
2.36
 632,510 2.39 2.43 2.36 0 0 0
19/05/2017
2.41
 358,980 2.37 2.42 2.37 0 0 0
18/05/2017
2.38
 873,490 2.46 2.46 2.37 0 0 0
17/05/2017
2.46
 610,530 2.46 2.48 2.38 0 0 0
16/05/2017
2.46
 1,052,200 2.56 2.57 2.46 0 0 0
15/05/2017
2.56
 1,917,650 2.48 2.57 2.48 0 0 0
12/05/2017
2.48
 1,314,560 2.43 2.49 2.42 0 0 0
11/05/2017
2.44
 913,750 2.41 2.46 2.41 0 0 0
10/05/2017
2.41
 1,115,940 2.48 2.48 2.41 0 0 0
09/05/2017
2.43
 1,942,740 2.42 2.53 2.38 0 0 0
08/05/2017
2.42
 1,224,930 2.26 2.42 2.26 0 0 0
05/05/2017
2.26
 580,510 2.19 2.28 2.19 0 0 0
04/05/2017
2.19
 433,700 2.17 2.20 2.17 0 0 0
03/05/2017
2.17
 159,230 2.19 2.19 2.16 0 0 0
28/04/2017
2.17
 158,850 2.22 2.22 2.17 0 0 0
27/04/2017
2.22
 188,250 2.17 2.26 2.17 0 0 0
26/04/2017
2.17
 201,250 2.19 2.19 2.17 0 0 0
25/04/2017
2.17
 248,730 2.17 2.18 2.15 0 0 0
24/04/2017
2.16
 579,890 2.19 2.20 2.16 0 0 0
21/04/2017
2.19
 182,030 2.24 2.26 2.19 0 0 0
20/04/2017
2.25
 214,740 2.26 2.27 2.22 0 0 0
19/04/2017
2.26
 216,310 2.23 2.27 2.21 0 0 0
18/04/2017
2.23
 638,490 2.22 2.30 2.22 0 0 0
17/04/2017
2.27
 973,550 2.38 2.38 2.27 0 0 0
14/04/2017
2.38
 427,660 2.43 2.43 2.34 0 0 0
13/04/2017
2.45
 672,720 2.45 2.49 2.45 0 0 0
12/04/2017
2.48
 1,373,500 2.43 2.50 2.43 0 0 0
11/04/2017
2.42
 796,600 2.34 2.44 2.34 0 0 0
10/04/2017
2.34
 250,570 2.36 2.38 2.33 0 0 0
07/04/2017
2.36
 435,010 2.29 2.39 2.29 0 0 0
05/04/2017
2.31
 480,280 2.32 2.33 2.31 0 0 0
04/04/2017
2.32
 378,700 2.34 2.36 2.32 0 0 0
03/04/2017
2.36
 415,000 2.34 2.36 2.31 0 0 0
31/03/2017
2.31
 403,510 2.36 2.36 2.31 0 0 0
30/03/2017
2.36
 312,190 2.38 2.39 2.36 0 0 0
29/03/2017
2.37
 229,020 2.37 2.37 2.34 0 0 0
28/03/2017
2.37
 388,150 2.36 2.38 2.32 0 0 0
27/03/2017
2.38
 410,920 2.39 2.39 2.34 0 0 0
24/03/2017
2.38
 722,700 2.39 2.41 2.34 0 0 0
23/03/2017
2.37
 763,980 2.39 2.44 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc