CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.70 -1.09% 19,900 -1,300 0
60
65.50
60.40
2 tháng
(2026-08-17) 		-1.37 -2.10% 32,800 -1,300 0
60
70
60.40
3 tháng
(2026-07-16) 		-5.83 -8.38% 61,100 -1,300 0
60
70
60.40
6 tháng
(2026-04-17) 		-9.72 -13.22% 111,900 -1,300 0
60
74.78
60.40
12 tháng
(2025-10-20) 		-11.05 -14.76% 430,300 -1,300 0
60
75.70
60.40
24 tháng
(2024-10-24) 		-7.37 -10.35% 1,341,700 -1,300 0
60
83.04
60.40
36 tháng
(2023-10-30) 		4.85 8.22% 2,263,600 -1,300 0
58.10
83.04
60.40
60 tháng
(2021-11-09) 		3.22 5.32% 7,651,500 -1,300 0
53.16
83.04
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
72.02
 1,330 73.37 73.37 72.02 0 0 0
11/08/2017
73.37
 10,920 71.17 73.99 68.34 0 0 0
10/08/2017
70.60
 6,870 71.23 75.97 67.78 0 0 0
09/08/2017
71.11
 1,410 67.78 72.41 65.92 0 0 0
08/08/2017
67.72
 760 67.67 70.60 65.24 0 0 0
07/08/2017
67.72
 80 67.22 69.98 67.22 0 0 0
04/08/2017
67.72
 3,130 67.72 70.60 67.72 0 0 0
03/08/2017
67.72
 2,380 65.58 67.78 65.52 0 0 0
02/08/2017
68.63
 760 68.91 68.91 65.52 0 0 0
01/08/2017
68.91
 1,810 66.09 69.19 66.09 0 0 0
31/07/2017
69.76
 940 67.78 71.17 66.65 0 0 0
28/07/2017
66.65
 5,250 64.96 67.67 63.54 0 0 0
27/07/2017
63.26
 2,920 64.67 64.67 63.04 0 0 0
26/07/2017
62.98
 6,680 61.34 65.24 61.34 0 0 0
25/07/2017
61.00
 2,930 60.15 61.00 59.93 0 0 0
24/07/2017
60.32
 3,570 59.87 60.78 59.65 0 0 0
21/07/2017
60.83
 7,350 60.44 60.83 59.93 0 0 0
20/07/2017
60.83
 13,280 59.93 60.83 59.87 0 0 0
19/07/2017
61.06
 550 62.08 62.08 60.10 0 0 0
18/07/2017
59.99
 3,610 59.93 60.32 59.87 0 0 0
17/07/2017
60.27
 6,320 61.23 61.23 58.57 0 0 0
14/07/2017
61.57
 3,520 61.23 61.79 61.23 0 0 0
13/07/2017
61.40
 1,470 61.57 61.57 59.93 0 0 0
12/07/2017
61.45
 78,580 62.36 62.36 59.31 0 0 0
11/07/2017
61.96
 3,390 59.93 61.96 59.87 0 0 0
10/07/2017
62.02
 7,410 62.98 62.98 59.87 0 0 0
07/07/2017
62.98
 5,100 62.41 67.22 61.79 0 0 0
06/07/2017
63.26
 1,440 62.13 64.96 61.91 0 0 0
05/07/2017
61.85
 2,940 61.34 61.85 61.34 0 0 0
04/07/2017
61.45
 3,060 60.49 61.57 60.49 0 0 0
03/07/2017
61.00
 1,800 61.57 61.57 60.44 0 0 0
30/06/2017
61.57
 2,470 61.00 64.62 61.00 0 0 0
29/06/2017
60.44
 1,700 61.23 61.23 60.44 0 0 0
28/06/2017
61.23
 530 61.51 61.51 59.87 0 0 0
27/06/2017
61.00
 1,150 61.00 61.57 61.00 0 0 0
26/06/2017
61.00
 1,080 61.00 61.00 59.93 0 0 0
23/06/2017
61.00
 1,620 61.00 61.00 60.44 0 0 0
22/06/2017
60.21
 1,610 61.28 61.28 60.21 0 0 0
21/06/2017
60.44
 2,860 61.57 61.57 60.44 0 0 0
20/06/2017
60.27
 1,640 62.13 62.13 60.15 0 0 0
19/06/2017
60.72
 520 62.13 62.13 60.44 0 0 0
16/06/2017
60.49
 2,450 58.29 60.61 58.29 0 0 0
15/06/2017
60.61
 570 60.72 60.72 60.61 0 0 0
14/06/2017
60.72
 3,120 61.00 61.00 58.35 0 0 0
13/06/2017
60.72
 4,130 60.72 61.06 60.72 0 0 0
12/06/2017
61.28
 12,600 60.44 61.51 60.44 0 0 0
09/06/2017
60.49
 2,600 61.28 62.13 60.44 0 0 0
08/06/2017
61.12
 8,360 59.82 61.23 59.82 0 0 0
07/06/2017
58.86
 5,510 58.18 60.10 58.18 0 0 0
06/06/2017
60.38
 510 60.38 60.38 60.38 0 0 0
05/06/2017
58.18
 1,520 59.31 59.87 57.10 0 0 0
02/06/2017
58.74
 4,410 57.67 59.25 57.61 0 0 0
01/06/2017
59.53
 2,340 57.78 59.53 57.73 0 0 0
31/05/2017
61.57
 840 59.31 61.57 59.31 0 0 0
30/05/2017
57.61
 27,560 59.76 63.88 57.61 0 0 0
29/05/2017
59.76
 3,070 59.87 59.87 57.90 0 0 0
26/05/2017
59.76
 1,190 58.18 60.44 58.18 0 0 0
25/05/2017
60.44
 1,660 59.19 60.44 59.19 0 0 0
24/05/2017
60.44
 1,550 62.70 62.70 59.87 0 0 0
23/05/2017
59.82
 3,300 58.06 60.78 57.90 0 0 0
22/05/2017
56.82
 6,330 58.18 58.46 56.82 0 0 0
19/05/2017
58.18
 6,380 57.61 58.74 57.05 0 0 0
18/05/2017
59.19
 1,390 55.64 59.19 55.64 0 0 0
17/05/2017
58.29
 5,500 58.74 59.19 58.18 0 0 0
16/05/2017
58.01
 4,360 59.25 59.87 57.90 0 0 0
15/05/2017
59.25
 110 59.25 59.25 59.25 0 0 0
12/05/2017
59.31
 1,250 61.57 61.57 56.94 0 0 0
11/05/2017
60.44
 90 58.46 60.44 58.40 0 0 0
10/05/2017
60.78
 3,320 62.70 64.39 57.05 0 0 0
09/05/2017
60.32
 3,090 59.82 62.08 59.31 0 0 0
08/05/2017
60.32
 210 58.18 60.32 58.18 0 0 0
05/05/2017
60.38
 2,750 57.61 60.44 57.61 0 0 0
04/05/2017
57.67
 840 61.00 61.00 57.67 0 0 0
03/05/2017
57.61
 3,060 64.96 64.96 57.61 0 0 0
28/04/2017
61.57
 1,810 58.18 63.43 56.65 0 0 0
27/04/2017
59.31
 3,950 58.18 59.31 56.48 0 0 0
26/04/2017
57.61
 3,790 57.61 58.18 56.48 0 0 0
25/04/2017
57.05
 5,690 57.05 58.18 56.48 0 0 0
24/04/2017
57.05
 510 57.05 58.18 56.48 0 0 0
21/04/2017
56.48
 13,430 57.61 57.61 55.47 0 0 0
20/04/2017
56.71
 140 56.43 56.71 56.43 0 0 0
19/04/2017
57.05
 610 58.74 61.00 56.48 0 0 0
18/04/2017
58.74
 5,440 54.45 58.74 54.45 0 0 0
17/04/2017
55.98
 0 55.98 55.98 55.98 0 0 0
14/04/2017
55.98
 3,280 55.69 56.48 54.90 0 0 0
13/04/2017
55.64
 2,410 54.56 55.75 54.56 0 0 0
12/04/2017
55.58
 3,150 55.52 55.81 54.11 0 0 0
11/04/2017
54.34
 3,280 55.24 55.69 54.11 0 0 0
10/04/2017
54.34
 3,060 54.34 56.14 54.22 0 0 0
07/04/2017
56.48
 11,610 56.09 56.48 56.09 0 0 0
05/04/2017
56.14
 5,980 55.07 56.14 53.72 0 0 0
04/04/2017
54.28
 3,660 53.72 56.48 53.72 0 0 0
03/04/2017
57.05
 300 57.33 57.33 53.77 0 0 0
31/03/2017
57.33
 7,110 54.79 57.33 53.15 0 0 0
30/03/2017
55.47
 10,470 53.72 55.64 53.09 0 0 0
29/03/2017
55.64
 290 55.35 55.92 55.35 0 0 0
28/03/2017
55.92
 25,040 56.26 56.26 52.59 0 0 0
27/03/2017
55.98
 1,350 56.43 56.43 54.56 0 0 0
24/03/2017
56.03
 800 56.48 56.48 54.79 0 0 0
23/03/2017
56.09
 2,130 56.48 56.48 55.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc