CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2026-09-04) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
3 tháng
(2026-08-05) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
6 tháng
(2026-05-07) 		-0.93 -4.75% 5,400 -1,500 0.0
18
22.58
18.60
12 tháng
(2025-11-10) 		-1.88 -9.18% 65,100 -900 0.0
18
25.24
18.60
24 tháng
(2024-11-13) 		-9.69 -34.26% 148,992 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-11-20) 		-15.50 -45.46% 198,047 -36,223 -0.7
16.67
34.10
18.60
60 tháng
(2021-11-29) 		-10.56 -36.21% 267,934 -40,311 -0.8
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
22.84
 100 22.84 22.84 22.84 0 0 0
11/08/2017
20.96
 600 17.25 20.96 17.25 0 0 0
10/08/2017
19.14
 200 22.96 22.96 19.14 0 0 0
09/08/2017
21.20
 100 21.20 21.20 21.20 0 0 0
08/08/2017
20.14
 700 23.67 23.67 20.14 0 0 0
07/08/2017
22.37
 100 22.37 22.37 22.37 0 0 0
04/08/2017
21.78
 800 21.78 21.78 21.78 800 0 0.0
03/08/2017
21.78
 100 21.78 21.78 21.78 0 0 0
02/08/2017
20.31
 1,400 20.31 20.31 20.31 1,400 0 0.0
01/08/2017
20.55
 100 20.55 20.55 20.55 0 0 0
31/07/2017
20.20
 2,500 20.55 20.55 20.20 2,400 0 0.1
28/07/2017
20.20
 0 20.20 20.20 20.20 0 0 0
27/07/2017
20.20
 200 20.20 20.20 20.20 0 0 0
26/07/2017
20.67
 54 20.67 20.67 20.67 0 0 0
25/07/2017
20.67
 100 20.67 20.67 20.67 0 0 0
24/07/2017
20.02
 200 19.14 20.02 19.14 0 0 0
21/07/2017
19.14
 100 19.14 19.14 19.14 0 0 0
20/07/2017
19.08
 100 19.08 19.08 19.08 0 0 0
19/07/2017
17.49
 400 17.49 18.96 17.49 0 0 0
18/07/2017
19.37
 0 19.37 19.37 19.37 0 0 0
17/07/2017
19.37
 200 17.66 19.37 17.66 0 0 0
14/07/2017
17.78
 100 17.78 17.78 17.78 0 0 0
13/07/2017
19.72
 0 19.72 19.72 19.72 0 0 0
12/07/2017
19.72
 0 19.72 19.72 19.72 0 0 0
11/07/2017
19.72
 0 19.72 19.72 19.72 0 0 0
10/07/2017
19.72
 0 19.72 19.72 19.72 0 0 0
07/07/2017
19.72
 0 19.72 19.72 19.72 0 0 0
06/07/2017
19.72
 500 18.78 19.72 18.78 0 0 0
05/07/2017
18.19
 210 17.07 18.19 17.07 0 0 0
04/07/2017
16.60
 4,796 16.43 16.60 16.43 0 3,500 -0.1
03/07/2017
15.78
 0 15.78 15.78 15.78 0 0 0
30/06/2017
15.78
 0 15.78 15.78 15.78 0 0 0
29/06/2017
15.78
 600 13.54 15.78 13.54 0 400 0.0
28/06/2017
14.90
 50 14.90 14.90 14.90 0 0 0
27/06/2017
14.90
 600 14.90 14.90 14.90 0 600 0.0
26/06/2017
16.54
 26 16.54 16.54 16.54 0 0 0
23/06/2017
16.54
 0 16.54 16.54 16.54 0 0 0
22/06/2017
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2017
16.54
 400 15.01 16.54 15.01 0 200 0.0
20/06/2017
16.66
 1,600 16.49 16.66 15.90 0 1,100 0.0
19/06/2017
16.60
 400 16.19 16.60 15.07 100 0 0.0
16/06/2017
16.54
 0 16.54 16.54 16.54 0 0 0
15/06/2017
16.54
 600 16.60 16.60 16.54 0 500 0.0
14/06/2017
16.54
 100 16.54 16.54 16.54 0 0 0
13/06/2017
17.60
 0 17.60 17.60 17.60 0 0 0
12/06/2017
17.60
 0 17.60 17.60 17.60 0 0 0
09/06/2017
17.60
 100 17.60 17.60 17.60 100 0 0.0
08/06/2017
17.07
 0 17.07 17.07 17.07 0 0 0
07/06/2017
17.07
 40 17.07 17.07 17.07 0 0 0
06/06/2017
17.07
 100 17.07 17.07 17.07 0 0 0
05/06/2017
17.07
 0 17.07 17.07 17.07 0 0 0
02/06/2017
17.07
 700 17.07 17.07 17.07 0 700 0.0
01/06/2017
18.19
 10 18.19 18.19 18.19 0 0 0
31/05/2017
18.19
 200 17.96 18.19 17.96 0 0 0
30/05/2017
17.07
 0 17.07 17.07 17.07 0 0 0
29/05/2017
17.07
 1,200 16.43 17.19 16.43 0 1,000 0.0
26/05/2017
18.13
 200 16.49 18.13 16.49 0 0 0
25/05/2017
17.60
 0 17.60 17.60 17.60 0 0 0
24/05/2017
17.60
 0 17.60 17.60 17.60 0 0 0
23/05/2017
17.60
 0 17.60 17.60 17.60 0 0 0
22/05/2017
17.60
 200 16.25 17.60 16.25 0 0 0
19/05/2017
17.66
 0 17.66 17.66 17.66 0 0 0
18/05/2017
17.66
 0 17.66 17.66 17.66 0 0 0
17/05/2017
17.66
 1,026 17.66 17.66 17.66 0 1,000 0.0
16/05/2017
17.72
 6,220 18.90 18.90 17.72 0 6,100 -0.2
15/05/2017
19.43
 100 19.43 19.43 19.43 0 0 0
12/05/2017
20.67
 120 20.67 20.67 20.67 0 0 0
11/05/2017
22.90
 2,300 20.67 22.90 20.67 100 2,200 -0.1
10/05/2017
22.90
 102 22.90 22.90 22.90 0 98 0.0
09/05/2017
22.90
 3,312 20.43 22.90 20.43 100 3,200 -0.1
08/05/2017
22.67
 0 22.67 22.67 22.67 0 0 0
05/05/2017
22.67
 1,200 20.61 22.67 20.61 200 1,000 0.0
04/05/2017
22.84
 0 22.84 22.84 22.84 0 0 0
03/05/2017
22.84
 220 20.96 22.84 20.96 100 20 0.0
28/04/2017
23.20
 4,104 19.61 23.20 19.61 200 4,000 -0.1
27/04/2017
21.73
 1,420 21.73 21.73 21.73 0 0 0
26/04/2017
20.08
 0 20.08 20.08 20.08 0 0 0
25/04/2017
20.08
 0 20.08 20.08 20.08 0 0 0
24/04/2017
20.08
 100 20.08 20.08 20.08 0 0 0
21/04/2017
20.02
 200 20.02 20.02 20.02 200 0 0.0
20/04/2017
20.02
 1,000 20.02 20.02 20.02 0 0 0
19/04/2017
20.02
 100 20.02 20.02 20.02 0 0 0
18/04/2017
20.61
 1,100 20.61 20.61 20.61 0 0 0
17/04/2017
20.61
 900 19.55 20.61 19.55 900 0 0.0
14/04/2017
20.73
 74 20.73 20.73 20.73 0 0 0
13/04/2017
20.73
 138 20.73 20.73 20.73 100 0 0.0
12/04/2017
19.67
 200 21.49 21.49 19.67 100 0 0.0
11/04/2017
19.67
 400 19.61 21.78 19.61 200 100 0.0
10/04/2017
21.37
 0 21.37 21.37 21.37 0 0 0
07/04/2017
21.37
 122 21.37 21.37 21.37 100 0 0.0
05/04/2017
19.72
 1,374 19.78 19.78 19.72 1,200 0 0.0
04/04/2017
20.02
 0 20.02 20.02 20.02 0 0 0
03/04/2017
20.02
 410 20.02 20.02 20.02 0 0 0
31/03/2017
19.72
 608 20.02 20.02 19.72 0 0 0
30/03/2017
21.49
 18 21.49 21.49 21.49 0 0 0
29/03/2017
21.49
 200 19.55 21.49 19.55 100 0 0.0
28/03/2017
21.67
 100 21.67 21.67 21.67 100 0 0.0
27/03/2017
20.02
 1,500 21.67 21.67 20.02 100 0 0.0
24/03/2017
20.02
 0 20.02 20.02 20.02 0 0 0
23/03/2017
20.02
 100 20.02 20.02 20.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc