CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-09-04) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2026-08-05) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2026-05-07) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-11-10) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
24 tháng
(2024-11-13) 		-0.60 -33.33% 285,978 0 0
1.20
2.10
1.20
36 tháng
(2023-11-20) 		-1.30 -52% 291,898 0 0
1.20
14.20
1.20
60 tháng
(2021-11-29) 		-10 -89.29% 463,208 0 0
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
8.70
 1,700 7.83 8.70 7.83 0 0 0
10/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
09/08/2017
8.70
 19 8.70 8.70 8.70 0 0 0
08/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
02/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
01/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
26/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
25/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2017
8.70
 3,100 8.70 8.70 8.70 0 0 0
19/07/2017
9.57
 20 9.57 9.57 9.57 0 0 0
18/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
17/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
14/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
13/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
12/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
11/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
10/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
07/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
06/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
05/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
04/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
03/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
29/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
28/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
26/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2017
9.57
 106 9.57 9.57 9.57 0 0 0
19/06/2017
8.70
 0 8.70 8.70 8.70 0 0 0
16/06/2017
8.70
 500 8.70 8.70 8.70 0 0 0
15/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
12/06/2017
9.57
 35 9.57 9.57 9.57 0 0 0
09/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
08/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
07/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
06/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
05/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
02/06/2017
9.57
 100 9.57 9.57 9.57 0 0 0
01/06/2017
9.13
 110 9.13 9.13 9.13 0 0 0
31/05/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2017
8.43
 200 9.13 9.13 8.43 0 0 0
29/05/2017
8.43
 200 9.57 9.57 8.43 0 0 0
26/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
25/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
24/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
23/05/2017
9.30
 0 9.30 9.30 9.30 0 0 0
22/05/2017
9.30
 100 9.30 9.30 9.30 0 0 0
19/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
18/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
17/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
16/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
15/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
12/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
11/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
10/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
08/05/2017
10.26
 0 10.26 10.26 10.26 0 0 0
05/05/2017
10.26
 100 10.26 10.26 10.26 0 0 0
04/05/2017
9.48
 0 9.48 9.48 9.48 0 0 0
03/05/2017
9.48
 0 9.48 9.48 9.48 0 0 0
28/04/2017
9.48
 0 9.48 9.48 9.48 0 0 0
27/04/2017
9.48
 0 9.48 9.48 9.48 0 0 0
26/04/2017
9.48
 1,000 8.52 9.48 8.52 0 0 0
25/04/2017
9.39
 0 9.39 9.39 9.39 0 0 0
24/04/2017
9.39
 0 9.39 9.39 9.39 0 0 0
21/04/2017
9.39
 4,400 9.13 9.39 9.13 0 0 0
20/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
18/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
17/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
11/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
10/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
07/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
05/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
04/04/2017
8.61
 0 8.61 8.61 8.61 0 0 0
03/04/2017
8.61
 100 8.61 8.61 8.61 0 0 0
31/03/2017
7.83
 20 7.83 7.83 7.83 0 0 0
30/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0
29/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0
28/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0
27/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0
24/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0
23/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0
22/03/2017
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc