Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
18 | 14.17% | 13,200 | 100 | 0.0 |
125
184.50
145
|
2 tháng
(2024-07-22) |
-4.80 | -3.20% | 25,700 | -300 | -0.0 |
124
184.50
145
|
3 tháng
(2024-06-24) |
12 | 9.02% | 32,200 | -300 | -0.0 |
124
184.50
145
|
6 tháng
(2024-03-26) |
-21.97 | -13.16% | 73,500 | -100 | -0.0 |
124
184.50
145
|
12 tháng
(2023-10-13) |
-3.48 | -2.35% | 101,000 | 1,100 | 0.2 |
124
219.38
145
|
24 tháng
(2022-10-03) |
15.68 | 12.13% | 180,002 | 400 | 0.1 |
96.58
219.38
145
|
36 tháng
(2021-10-06) |
35.10 | 31.94% | 410,102 | 1,900 | 0.3 |
80.53
219.38
145
|
60 tháng
(2019-10-17) |
102.18 | 238.62% | 741,289 | 3,800 | 0.4 |
30.74
219.38
145
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/01/2015 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
28/01/2015 |
18.31
|
200 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
27/01/2015 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
26/01/2015 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
23/01/2015 |
18.31
|
900 | 18.31 | 18.31 | 16.48 | 0 | 0 | 0 |
22/01/2015 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
21/01/2015 |
18.31
|
300 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
20/01/2015 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
19/01/2015 |
18.31
|
8,500 | 20.14 | 20.14 | 18.31 | 0 | 0 | 0 |
16/01/2015 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
15/01/2015 |
20.14
|
200 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
14/01/2015 |
20.14
|
600 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
13/01/2015 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
12/01/2015 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
09/01/2015 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
08/01/2015 |
20.14
|
1,000 | 19.53 | 20.14 | 20.14 | 0 | 0 | 0 |
07/01/2015 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
06/01/2015 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
05/01/2015 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
31/12/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
30/12/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
29/12/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
26/12/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
25/12/2014 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
24/12/2014 |
19.53
|
500 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
23/12/2014 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
22/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
19/12/2014 |
20.14
|
1,000 | 20.14 | 20.14 | 20.14 | 0 | 1,000 | -0.0 |
18/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
17/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
16/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
15/12/2014 |
20.14
|
1,300 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
12/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
11/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
10/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
09/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
08/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
05/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
04/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
03/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
02/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
01/12/2014 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
28/11/2014 |
20.14
|
400 | 20.14 | 20.14 | 20.14 | 400 | 0 | 0.0 |
27/11/2014 |
18.31
|
900 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
26/11/2014 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 100 | 0 | 0.0 |
25/11/2014 |
18.31
|
900 | 18.31 | 18.31 | 18.31 | 400 | 0 | 0.0 |
24/11/2014 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
21/11/2014 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 100 | -0.0 |
20/11/2014 |
19.47
|
100 | 19.47 | 19.47 | 17.09 | 100 | 0 | 0.0 |
19/11/2014 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
18/11/2014 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/11/2014 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 100 | 0 | 0.0 |
14/11/2014 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
13/11/2014 |
16.29
|
300 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/11/2014 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
11/11/2014 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
10/11/2014 |
19.10
|
1,100 | 16.17 | 19.10 | 16.17 | 0 | 0 | 0 |
07/11/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
06/11/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
05/11/2014 |
17.39
|
700 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
04/11/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
03/11/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
31/10/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
30/10/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
29/10/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
28/10/2014 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
27/10/2014 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
24/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
23/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
22/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
21/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
20/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
17/10/2014 |
18.86
|
1,100 | 17.39 | 18.86 | 17.39 | 0 | 0 | 0 |
16/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
15/10/2014 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
14/10/2014 |
17.39
|
500 | 17.70 | 17.70 | 17.39 | 0 | 0 | 0 |
13/10/2014 |
17.39
|
2,500 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
10/10/2014 |
18.37
|
200 | 20.20 | 20.20 | 18.37 | 0 | 0 | 0 |
09/10/2014 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
08/10/2014 |
18.25
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
07/10/2014 |
18.25
|
200 | 18.43 | 18.43 | 18.25 | 0 | 0 | 0 |
06/10/2014 |
17.09
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
03/10/2014 |
17.09
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
02/10/2014 |
17.09
|
200 | 16.48 | 17.09 | 16.48 | 0 | 100 | -0.0 |
01/10/2014 |
17.82
|
900 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
30/09/2014 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
29/09/2014 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 100 | 0 | 0.0 |
26/09/2014 |
18.13
|
2,000 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
25/09/2014 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
24/09/2014 |
18.13
|
200 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
23/09/2014 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
22/09/2014 |
18.13
|
100 | 16.48 | 18.13 | 18.13 | 0 | 0 | 0 |
19/09/2014 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
18/09/2014 |
16.48
|
1,000 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
17/09/2014 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
16/09/2014 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
15/09/2014 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
12/09/2014 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
11/09/2014 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
10/09/2014 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |