CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
2.88
 12,400 2.84 2.93 2.79 0 0 0
08/09/2015
2.84
 16,300 2.79 2.93 2.79 0 0 0
07/09/2015
2.79
 33,000 2.74 2.93 2.74 0 0 0
04/09/2015
2.74
 23,600 2.84 2.93 2.74 0 0 0
03/09/2015
2.84
 2,200 2.84 2.84 2.69 0 0 0
01/09/2015
2.84
 17,000 2.84 2.84 2.79 0 0 0
31/08/2015
2.84
 35,900 2.98 2.98 2.84 0 0 0
28/08/2015
2.98
 68,200 2.84 3.03 2.84 0 0 0
27/08/2015
2.84
 27,814 2.69 2.88 2.79 0 4,000 -0.0
26/08/2015
2.69
 72,300 2.64 2.79 2.64 0 13,100 -0.1
25/08/2015
2.64
 22,100 2.69 2.79 2.59 0 0 0
24/08/2015
2.69
 59,900 2.88 2.88 2.64 0 0 0
21/08/2015
2.88
 23,700 2.93 3.03 2.79 0 0 0
20/08/2015
2.93
 36,400 3.03 3.03 2.93 0 0 0
19/08/2015
3.03
 32,500 3.08 3.08 2.93 0 0 0
18/08/2015
3.08
 25,530 2.98 3.08 2.98 0 0 0
17/08/2015
2.98
 37,200 3.13 3.13 2.98 0 0 0
14/08/2015
3.13
 2,400 3.13 3.13 3.03 0 0 0
13/08/2015
3.13
 53,000 3.13 3.13 3.03 0 0 0
12/08/2015
3.13
 27,900 3.23 3.23 3.13 0 0 0
11/08/2015
3.23
 47,806 3.28 3.28 3.13 0 0 0
10/08/2015
3.28
 11,384 3.28 3.28 3.23 0 0 0
07/08/2015
3.28
 7,600 3.18 3.28 3.18 0 0 0
06/08/2015
3.18
 30,000 3.28 3.28 3.18 0 0 0
05/08/2015
3.28
 47,010 3.23 3.32 3.23 0 0 0
04/08/2015
3.23
 19,700 3.13 3.28 3.08 0 0 0
03/08/2015
3.13
 13,000 3.23 3.23 3.08 0 0 0
31/07/2015
3.23
 23,800 3.28 3.32 3.23 0 0 0
30/07/2015
3.28
 43,640 3.23 3.32 3.23 0 0 0
29/07/2015
3.23
 83,120 3.18 3.47 3.18 0 3,000 -0.0
28/07/2015
3.18
 90,820 3.32 3.32 3.18 3,000 0 0.0
27/07/2015
3.32
 145,655 3.37 3.37 3.18 0 29 -0.0
24/07/2015
3.37
 56,760 3.42 3.42 3.28 0 0 0
23/07/2015
3.42
 43,900 3.42 3.42 3.37 0 0 0
22/07/2015
3.42
 85,300 3.42 3.52 3.37 0 0 0
21/07/2015
3.42
 171,100 3.76 3.76 3.42 3,000 0 0.0
20/07/2015
3.76
 51,200 3.76 3.76 3.72 0 0 0
17/07/2015
3.76
 28,560 3.72 3.81 3.72 0 5,000 -0.0
16/07/2015
3.72
 50,700 3.76 3.76 3.67 0 0 0
15/07/2015
3.76
 38,232 3.76 3.76 3.72 0 0 0
14/07/2015
3.76
 124,400 3.76 3.96 3.62 0 0 0
13/07/2015
3.76
 90,320 3.81 3.86 3.72 0 0 0
10/07/2015
3.81
 68,897 3.81 3.91 3.81 0 0 0
09/07/2015
3.81
 63,600 3.76 3.86 3.76 0 0 0
08/07/2015
3.76
 103,100 3.86 3.96 3.76 0 0 0
07/07/2015
3.86
 54,110 3.91 3.96 3.81 0 0 0
06/07/2015
3.91
 125,700 3.86 4.06 3.81 0 0 0
03/07/2015
3.86
 95,600 3.81 3.86 3.76 0 1,000 -0.0
02/07/2015
3.81
 51,078 3.72 3.81 3.76 0 2,000 -0.0
01/07/2015
3.72
 93,640 3.76 3.81 3.72 0 0 0
30/06/2015
3.76
 120,200 3.91 3.91 3.76 0 0 0
29/06/2015
3.91
 67,560 3.67 3.91 3.62 8,000 0 0.1
26/06/2015
3.67
 93,900 3.76 3.76 3.67 0 0 0
25/06/2015
3.76
 69,076 3.76 3.76 3.72 0 0 0
24/06/2015
3.76
 46,500 3.76 3.81 3.72 0 0 0
23/06/2015
3.76
 60,300 3.86 3.86 3.72 0 0 0
22/06/2015
3.86
 100,200 3.91 3.91 3.81 0 0 0
19/06/2015
3.91
 82,740 3.76 3.91 3.76 100 0 0.0
18/06/2015
3.76
 148,040 3.96 3.96 3.72 0 0 0
17/06/2015
3.96
 208,000 4.01 4.01 3.81 0 0 0
16/06/2015
4.01
 208,036 4.11 4.20 4.01 0 0 0
15/06/2015
4.11
 186,910 4.25 4.25 4.11 0 0 0
12/06/2015
4.25
 304,078 4.06 4.40 4.06 600 0 0.0
11/06/2015
4.06
 233,650 4.06 4.11 3.81 0 0 0
10/06/2015
4.06
 395,862 3.86 4.16 3.76 20,000 0 0.2
09/06/2015
3.86
 184,014 3.81 3.91 3.76 3,000 0 0.0
08/06/2015
3.81
 762,100 3.52 3.86 3.81 20,000 9,500 0.1
05/06/2015
3.52
 69,720 3.23 3.52 3.28 0 0 0
04/06/2015
3.23
 98,100 3.32 3.32 3.23 0 0 0
03/06/2015
3.32
 37,716 3.23 3.32 3.18 2,000 0 0.0
02/06/2015
3.23
 95,500 3.28 3.32 3.23 0 0 0
01/06/2015
3.28
 152,784 3.18 3.28 3.18 0 0 0
29/05/2015
3.18
 184,200 3.32 3.32 3.18 0 0 0
28/05/2015
3.32
 170,000 3.28 3.37 3.23 10,000 0 0.1
27/05/2015
3.28
 150,800 3.32 3.32 3.28 0 0 0
26/05/2015
3.32
 269,320 3.18 3.42 3.23 0 12,000 -0.1
25/05/2015
3.18
 153,900 3.18 3.28 3.13 0 0 0
22/05/2015
3.18
 179,000 3.18 3.23 3.08 0 8,000 -0.1
21/05/2015
3.18
 127,200 3.18 3.23 3.08 0 0 0
20/05/2015
3.18
 163,850 3.08 3.28 3.03 0 0 0
19/05/2015
3.08
 81,800 2.93 3.08 2.98 3,000 0 0.0
18/05/2015
2.93
 160,400 3.08 3.08 2.93 26,500 0 0.2
15/05/2015
3.08
 123,800 3.18 3.18 3.08 0 0 0
14/05/2015
3.18
 147,300 3.08 3.23 3.13 0 0 0
13/05/2015
3.08
 95,200 3.03 3.18 3.08 20,900 0 0.1
12/05/2015
3.03
 108,300 3.03 3.18 2.98 25,000 0 0.2
11/05/2015
3.03
 55,700 3.08 3.08 3.03 20,000 0 0.1
08/05/2015
3.08
 108,500 3.03 3.13 3.03 16,000 0 0.1
07/05/2015
3.03
 178,900 2.88 3.08 2.88 34,100 0 0.2
06/05/2015
2.88
 54,700 3.03 3.03 2.88 0 0 0
05/05/2015
3.03
 160,500 2.93 3.03 2.84 0 0 0
04/05/2015
2.93
 159,704 3.23 3.23 2.93 18,700 0 0.1
27/04/2015
3.23
 67,900 3.18 3.28 3.23 0 0 0
24/04/2015
3.18
 38,200 3.18 3.28 3.18 1,500 0 0.0
23/04/2015
3.18
 45,400 3.28 3.28 3.18 0 0 0
22/04/2015
3.28
 62,300 3.28 3.32 3.13 0 0 0
21/04/2015
3.28
 142,300 3.32 3.32 3.23 40,000 0 0.3
20/04/2015
3.32
 186,600 3.47 3.47 3.28 4,000 0 0.0
17/04/2015
3.47
 101,000 3.47 3.52 3.42 0 0 0
16/04/2015
3.47
 206,100 3.47 3.52 3.42 16,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |