CTCP Môi trường Đô thị Hà Đông (mth)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
20.30
20.30
20.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
20.30
20.30
20.30
3 tháng
(2024-06-24) 		-0.10 -0.49% 200 0 0
20.30
20.40
20.30
6 tháng
(2024-03-25) 		6.68 49.03% 22,001 -11,600 -0.2
13.62
20.40
20.30
12 tháng
(2023-09-26) 		6.30 45.03% 29,391 -11,700 -0.2
11.27
20.40
20.30
24 tháng
(2022-10-03) 		-5.57 -21.54% 37,044 -12,200 -0.2
9.46
25.87
20.30
36 tháng
(2021-10-06) 		-5.93 -22.61% 58,045 -11,400 -0.2
9.46
26.23
20.30
60 tháng
(2019-10-17) 		14.99 282.36% 84,898 -10,000 -0.2
4.14
26.23
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2015
16.43
 0 16.43 16.43 16.43 0 0 0
13/07/2015
16.43
 0 16.43 16.43 16.43 0 0 0
10/07/2015
16.43
 300 16.43 16.43 16.43 300 0 0.0
09/07/2015
16.14
 500 16.14 16.14 16.14 500 0 0.0
08/07/2015
16.26
 2,100 14.17 18.52 14.17 1,300 0 0.0
07/07/2015
16.26
 800 13.88 17.19 13.82 200 0 0.0
06/07/2015
16.26
 0 16.26 16.26 16.26 0 0 0
03/07/2015
16.26
 0 16.26 16.26 16.26 0 0 0
02/07/2015
16.26
 500 16.26 16.26 16.26 0 0 0
01/07/2015
17.01
 0 17.01 17.01 17.01 0 0 0
30/06/2015: Cổ tức tiền mặt tỉ lệ: 5%
30/06/2015
17.01
 0 17.01 17.01 17.01 0 0 0
29/06/2015
17.01
 100 17.01 17.01 17.01 0 0 0
26/06/2015
16.04
 1,100 17.01 17.01 16.04 0 0 0
25/06/2015
15.99
 1,000 15.99 15.99 15.99 0 0 0
24/06/2015
16.50
 500 16.50 16.50 16.50 0 0 0
23/06/2015
16.56
 0 16.56 16.56 16.56 0 0 0
22/06/2015
15.99
 1,100 16.90 16.90 15.99 0 0 0
19/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
18/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
17/06/2015
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2015
15.76
 1,000 15.76 15.76 15.76 1,000 0 0.0
15/06/2015
15.99
 100 15.99 15.99 15.99 0 0 0
12/06/2015
15.99
 100 15.99 15.99 15.99 0 0 0
11/06/2015
16.39
 0 16.39 16.39 16.39 0 0 0
10/06/2015
16.27
 200 16.44 16.44 16.27 100 0 0.0
09/06/2015
15.82
 0 15.82 15.82 15.82 0 0 0
08/06/2015
15.82
 500 15.82 15.82 15.82 500 0 0.0
05/06/2015
15.99
 800 16.96 16.96 15.99 700 0 0.0
04/06/2015
16.50
 500 17.01 17.01 15.82 300 0 0.0
03/06/2015
17.01
 300 16.50 17.01 15.99 100 0 0.0
02/06/2015
16.44
 100 16.44 16.44 16.44 0 0 0
01/06/2015
15.99
 800 15.59 16.44 15.59 600 0 0.0
29/05/2015
15.76
 0 15.76 15.76 15.76 0 0 0
28/05/2015
15.76
 0 15.76 15.76 15.76 0 0 0
27/05/2015
15.76
 3,100 15.76 15.76 15.76 3,100 0 0.1
26/05/2015
15.82
 4,800 14.45 16.84 14.45 4,400 0 0.1
25/05/2015
17.07
 1,500 15.82 17.07 15.82 800 0 0.0
22/05/2015
15.82
 25,100 15.82 16.16 15.82 14,800 0 0.4
21/05/2015
16.16
 17,600 16.39 16.44 15.42 14,800 0 0.4
20/05/2015
16.44
 10,500 16.44 16.44 15.82 7,400 0 0.2
19/05/2015
15.99
 3,700 15.99 15.99 15.99 3,700 0 0.1
18/05/2015
16.44
 100 16.44 16.44 16.44 0 0 0
15/05/2015
16.04
 0 16.04 16.04 16.04 0 0 0
14/05/2015
16.04
 0 16.04 16.04 16.04 0 0 0
13/05/2015
16.04
 0 16.04 16.04 16.04 0 0 0
12/05/2015
16.16
 2,200 15.99 16.16 15.99 1,300 0 0.0
11/05/2015
16.16
 100 16.16 16.16 16.16 0 0 0
08/05/2015
16.16
 0 16.16 16.16 16.16 0 0 0
07/05/2015
16.16
 1,700 16.22 16.22 16.16 1,500 0 0.0
06/05/2015
16.16
 500 16.22 16.22 16.16 300 0 0.0
05/05/2015
17.70
 200 14.56 17.70 14.56 0 100 -0.0
04/05/2015
16.16
 0 16.16 16.16 16.16 0 0 0
27/04/2015
16.16
 0 16.16 16.16 16.16 0 0 0
24/04/2015
16.16
 800 16.16 16.16 16.16 800 0 0.0
23/04/2015
16.27
 500 16.27 16.27 16.27 500 0 0.0
22/04/2015
16.33
 100 16.33 16.33 16.33 0 0 0
21/04/2015
16.27
 2,700 16.56 16.56 16.27 100 0 0.0
20/04/2015
16.73
 300 16.73 16.73 16.73 0 0 0
17/04/2015
16.79
 100 16.79 16.79 16.79 0 0 0
16/04/2015
16.62
 0 16.62 16.62 16.62 0 0 0
15/04/2015
16.22
 200 16.96 16.96 16.22 100 0 0.0
14/04/2015
16.04
 3,600 16.27 16.62 16.04 3,500 0 0.1
13/04/2015
16.79
 3,500 16.79 16.79 16.79 3,500 0 0
10/04/2015
16.96
 2,400 16.79 16.96 16.79 0 0 0
09/04/2015
15.93
 3,200 15.82 15.93 15.82 100 0 0.0
08/04/2015
14.50
 100 14.50 14.50 14.50 100 0 0.0
07/04/2015
15.82
 0 15.82 15.82 15.82 0 0 0
06/04/2015
15.42
 500 16.44 16.44 15.42 300 0 0.0
03/04/2015
16.39
 0 16.39 16.39 16.39 500 0 0.0
02/04/2015
16.27
 600 16.79 16.79 16.22 4,100 0 0.1
01/04/2015
16.56
 300 16.27 16.56 16.27 0 0 0
31/03/2015
16.67
 0 16.67 16.67 16.67 0 0 0
30/03/2015
17.07
 200 16.22 17.07 16.22 0 0 0
27/03/2015
17.07
 0 17.07 17.07 17.07 0 0 0
26/03/2015
17.07
 0 17.07 17.07 17.07 0 0 0
25/03/2015
17.07
 400 17.07 17.07 17.07 0 0 0
24/03/2015
15.99
 200 15.02 15.99 15.02 0 0 0
23/03/2015
16.39
 300 16.44 16.44 16.39 0 0 0
20/03/2015
16.84
 0 16.84 16.84 16.84 0 0 0
19/03/2015
16.84
 700 16.62 16.96 16.62 0 0 0
18/03/2015
18.21
 200 16.33 18.21 16.33 0 0 0
17/03/2015
16.62
 0 16.62 16.62 16.62 0 0 0
16/03/2015
16.84
 500 15.76 16.84 15.76 400 0 0.0
13/03/2015
16.96
 0 16.96 16.96 16.96 0 0 0
12/03/2015
15.53
 3,600 17.01 17.01 15.53 3,400 0 0.1
11/03/2015
17.13
 500 15.47 17.13 15.47 0 0 0
10/03/2015
17.13
 600 17.13 17.13 17.13 0 0 0
09/03/2015
17.01
 1,000 17.01 17.01 17.01 4,300 0 0.1
06/03/2015
16.96
 1,900 17.07 17.13 16.96 100 0 0.0
05/03/2015
17.01
 0 17.01 17.01 17.01 0 0 0
04/03/2015
17.01
 900 17.07 17.07 17.01 500 0 0.0
03/03/2015
17.13
 1,700 17.07 17.13 17.07 1,100 0 0.0
02/03/2015
17.07
 2,000 17.07 17.07 17.07 0 0 0
27/02/2015
17.13
 3,300 17.13 17.13 17.13 3,200 0 0.1
26/02/2015
17.13
 1,500 17.13 17.13 17.13 0 0 0
25/02/2015
17.19
 7,600 18.39 18.39 17.01 3,300 0 0.1
24/02/2015
18.44
 2,800 18.44 18.44 17.01 0 0 0
13/02/2015
16.90
 800 18.50 18.50 16.90 0 0 0
12/02/2015
17.01
 3,200 17.01 17.01 17.01 3,200 0 0.1
11/02/2015
18.61
 0 18.61 18.61 18.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |