CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

16
2
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.80 -11.39% 65,500 0 0
14
17.60
16
2 tháng
(2024-07-22) 		-4.50 -24.32% 287,100 17,000 0.4
14
22
16
3 tháng
(2024-06-24) 		1.50 12% 397,800 15,500 0.3
12.50
24.40
16
6 tháng
(2024-03-25) 		-3.50 -20% 460,900 15,000 0.3
12
24.40
16
12 tháng
(2023-09-26) 		-1.90 -11.95% 644,500 17,500 0.4
12
24.40
16
24 tháng
(2022-10-03) 		4 40% 944,634 12,370 0.3
8.50
24.40
16
36 tháng
(2021-10-06) 		2.10 17.65% 2,345,297 5,740 0.3
8.50
24.40
16
60 tháng
(2019-10-17) 		8 133.33% 3,123,910 -559,578 -3.6
4.40
24.40
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2015
8.40
 0 8.40 8.40 8.40 0 0 0
05/05/2015
8.40
 0 8.40 8.40 8.40 0 0 0
04/05/2015
8.40
 200 7.80 8.40 8.40 0 0 0
27/04/2015
7.80
 0 7.80 7.80 7.80 0 0 0
24/04/2015
7.80
 0 7.80 7.80 7.80 0 0 0
23/04/2015
7.80
 100 7.30 7.80 7.80 0 0 0
22/04/2015
7.30
 100 6.50 7.30 7.30 0 0 0
21/04/2015
6.50
 900 7.20 7.60 6.50 0 0 0
20/04/2015
7.20
 500 7.90 7.90 7.20 0 0 0
17/04/2015
7.90
 200 7.40 7.90 7.90 0 0 0
16/04/2015
7.40
 100 8.20 8.20 7.40 0 0 0
15/04/2015
8.20
 0 8.20 8.20 8.20 0 0 0
14/04/2015
8.20
 0 7.30 8.20 8.20 0 0 0
13/04/2015
7.30
 350 8.10 8.60 7.30 0 0 0
10/04/2015
8.10
 0 8.10 8.10 8.10 0 0 0
09/04/2015
8.10
 100 8.90 8.90 8.10 0 0 0
08/04/2015
8.90
 100 9.80 9.80 8.90 0 0 0
07/04/2015
9.80
 100 10.80 10.80 9.80 0 0 0
06/04/2015
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2015
10.80
 0 10.80 10.80 10.80 0 0 0
02/04/2015
10.80
 0 11 10.80 10.80 0 0 0
01/04/2015
11
 500 10 11 10.80 0 0 0
31/03/2015
10
 100 9.50 10 10 0 0 0
30/03/2015
9.50
 100 9 9.50 9.50 0 0 0
27/03/2015
9
 0 9 9 9 0 0 0
26/03/2015
9
 0 9 9 9 0 0 0
25/03/2015
9
 100 8.30 9 9 0 0 0
24/03/2015
8.30
 1,000 7.70 8.40 8.30 0 0 0
23/03/2015
7.70
 200 7 7.70 7.70 0 0 0
20/03/2015
7
 800 6.40 7 7 0 0 0
19/03/2015
6.40
 1,100 6.90 6.90 6.40 0 1,000 -0.0
18/03/2015
6.90
 0 6.80 6.90 6.90 0 0 0
17/03/2015
6.80
 700 7.10 7.50 6.80 0 0 0
16/03/2015
7.10
 0 7.10 7.10 7.10 0 0 0
13/03/2015
7.10
 100 7 7.10 7 0 0 0
12/03/2015
7
 600 6.80 7 6.40 0 0 0
11/03/2015
6.80
 0 6.80 6.80 6.80 0 0 0
10/03/2015
6.80
 700 7.30 7.30 6.80 0 0 0
09/03/2015
7.30
 1,800 8.20 8.20 7.30 0 0 0
06/03/2015
8.20
 2,000 7.70 8.20 6.90 0 0 0
05/03/2015
7.70
 4,600 7.10 7.70 6.30 0 0 0
04/03/2015
7.10
 600 6.80 7.10 6.50 0 0 0
03/03/2015
6.80
 800 6.20 6.80 5.60 0 0 0
02/03/2015
6.20
 100 6.80 6.80 6.20 0 0 0
27/02/2015
6.80
 2,700 6.20 6.80 6.80 0 0 0
26/02/2015
6.20
 600 5.70 6.20 6.20 0 0 0
25/02/2015
5.70
 100 5.20 5.70 5.70 0 0 0
24/02/2015
5.20
 100 4.50 5.20 5.20 0 0 0
13/02/2015
4.50
 2,000 4.40 4.80 4.50 0 0 0
12/02/2015
4.40
 2,100 4.20 4.40 3.60 0 0 0
11/02/2015
4.20
 200 3.90 4.20 3.80 0 0 0
10/02/2015
3.90
 1,373 3.30 3.90 3.60 0 0 0
09/02/2015
3.30
 2,600 4 4 3.30 0 0 0
06/02/2015
4
 400 3.70 4 3.40 0 0 0
05/02/2015
3.70
 1,600 3.70 3.70 3.40 0 0 0
04/02/2015
3.70
 100 4.10 4.10 3.70 0 0 0
03/02/2015
4.10
 0 4.20 4.10 4.10 0 0 0
02/02/2015
4.20
 400 4.40 4.40 3.90 0 0 0
30/01/2015
4.40
 1,000 4 4.40 3.60 0 0 0
29/01/2015
4
 0 4 4 4 0 0 0
28/01/2015
4
 0 4 4 4 0 0 0
27/01/2015
4
 0 4 4 4 0 0 0
26/01/2015
4
 200 4.50 4.50 4 0 0 0
23/01/2015
4.50
 1,200 4.30 4.50 3.80 0 0 0
22/01/2015
4.30
 1,200 4 4.30 4 0 0 0
21/01/2015
4
 0 4 4 4 0 0 0
20/01/2015
4
 1,100 4.40 4.40 4 0 0 0
19/01/2015
4.40
 5,500 4 4.40 4.40 0 0 0
16/01/2015
4
 7,800 4 4.40 4 0 0 0
15/01/2015
4
 0 4 4 4 0 0 0
14/01/2015
4
 1,100 4 4 4 0 0 0
13/01/2015
4
 100 4.40 4.40 4 0 0 0
12/01/2015
4.40
 0 4.80 4.40 4.40 0 0 0
09/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2015
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2014
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |