CTCP Xây lắp Cơ khí và Lương thực Thực phẩm (mcf)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.41% 79,600 0 0
7
7.20
7.10
2 tháng
(2026-08-10) 		0.10 1.41% 221,300 0 0
7
7.20
7.10
3 tháng
(2026-07-10) 		0.10 1.41% 375,300 -2,000 0.0
7
7.20
7.10
6 tháng
(2026-04-13) 		-0.40 -5.26% 1,104,800 -2,000 0.0
6.90
8.10
7.10
12 tháng
(2025-10-13) 		-0.30 -4% 1,698,400 -2,000 0.0
6.90
8.10
7.10
24 tháng
(2024-10-18) 		-1.03 -12.49% 3,429,260 -2,100 0.0
6.56
9.61
7.10
36 tháng
(2023-10-24) 		-0.06 -0.87% 6,303,397 -3,800 0.0
5.86
9.61
7.10
60 tháng
(2021-11-03) 		-0.12 -1.69% 12,580,668 -490,063 -4.1
5.26
11.31
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
5.23
 0 5.23 5.23 5.23 0 0 0
10/08/2017
5.23
 700 5.34 5.34 5.09 200 0 0.0
09/08/2017
5.23
 0 5.23 5.23 5.23 0 0 0
08/08/2017
5.23
 0 5.23 5.23 5.23 0 0 0
07/08/2017
5.23
 200 5.23 5.23 5.23 200 0 0.0
04/08/2017
5.27
 0 5.27 5.27 5.27 0 0 0
03/08/2017
5.27
 0 5.27 5.27 5.27 0 0 0
02/08/2017
5.27
 53 5.27 5.27 5.27 0 0 0
01/08/2017
5.27
 5,100 5.16 5.27 5.09 100 1,000 0.0
31/07/2017
5.59
 5,300 5.27 5.94 5.27 5,300 0 0.1
28/07/2017
5.52
 100 5.52 5.52 5.52 100 0 0.0
27/07/2017
5.45
 1,400 5.34 5.45 5.09 1,000 0 0.0
26/07/2017
5.27
 0 5.27 5.27 5.27 0 0 0
25/07/2017
5.27
 1,600 5.27 5.62 5.13 1,000 0 0.0
24/07/2017
5.62
 2,500 5.62 5.62 5.62 2,500 0 0.0
21/07/2017
5.23
 300 5.09 5.23 5.09 100 0 0.0
20/07/2017
5.38
 100 5.38 5.38 5.38 100 0 0.0
19/07/2017
5.20
 2,268 5.09 5.27 5.09 200 0 0.0
18/07/2017
5.41
 0 5.41 5.41 5.41 0 0 0
17/07/2017
5.41
 1,000 5.09 5.41 5.09 700 0 0.0
14/07/2017
5.45
 100 5.45 5.45 5.45 100 0 0.0
13/07/2017
5.23
 0 5.23 5.23 5.23 0 0 0
12/07/2017
5.23
 1,200 5.06 5.23 5.06 1,100 0 0.0
11/07/2017
5.45
 0 5.45 5.45 5.45 54,000 54,000 0
10/07/2017
5.45
 100 5.45 5.45 5.45 100 0 0.0
07/07/2017
5.09
 100 5.09 5.09 5.09 0 0 0
06/07/2017
5.45
 100 5.45 5.45 5.45 100 0 0.0
05/07/2017
5.23
 13,400 5.06 5.23 5.06 200 0 0.0
04/07/2017
5.48
 0 5.48 5.48 5.48 0 0 0
03/07/2017
5.48
 64 5.48 5.48 5.48 0 0 0
30/06/2017
5.48
 100 5.48 5.48 5.48 100 0 0.0
29/06/2017
5.45
 0 5.45 5.45 5.45 0 0 0
28/06/2017
5.45
 100 5.45 5.45 5.45 100 0 0.0
27/06/2017
5.27
 700 5.09 5.27 5.09 100 0 0.0
26/06/2017
5.27
 300 5.55 5.55 5.27 300 0 0.0
23/06/2017
5.45
 2,300 5.45 5.45 5.09 300 0 0.0
22/06/2017
5.27
 600 5.09 5.27 5.09 100 0 0.0
21/06/2017
5.23
 4,300 5.62 5.97 5.23 1,800 1,000 0.0
20/06/2017
5.62
 1,500 5.45 5.62 5.45 1,500 0 0.0
19/06/2017
5.23
 400 5.09 5.23 5.09 100 0 0.0
16/06/2017
5.27
 900 5.27 5.45 5.09 700 0 0.0
15/06/2017
5.23
 2,840 5.27 5.59 5.09 2,500 0 0.0
14/06/2017
5.23
 0 5.23 5.23 5.23 0 0 0
13/06/2017
5.23
 0 5.23 5.23 5.23 0 0 0
12/06/2017
5.23
 300 5.23 5.23 5.23 0 0 0
09/06/2017
5.23
 0 5.23 5.23 5.23 0 0 0
08/06/2017
5.23
 1,500 5.20 5.27 5.09 700 0 0.0
07/06/2017
5.20
 400 5.27 5.27 5.20 200 0 0.0
06/06/2017
5.20
 300 4.92 5.20 4.92 100 0 0.0
05/06/2017
5.20
 1,700 5.27 5.45 4.95 900 0 0.0
02/06/2017
5.23
 800 5.38 5.38 5.06 200 0 0.0
01/06/2017
5.23
 3,100 5.69 5.69 5.06 1,500 0 0.0
31/05/2017
5.62
 3,600 5.20 5.62 5.20 3,600 0 0.1
30/05/2017
5.13
 100 5.13 5.13 5.13 100 0 0.0
29/05/2017
4.92
 500 4.92 4.92 4.92 0 0 0
26/05/2017
5.20
 1,000 5.20 5.20 5.20 1,000 0 0.0
25/05/2017
5.06
 1,110 4.92 5.06 4.92 100 0 0.0
24/05/2017
5.23
 0 5.23 5.23 5.23 0 0 0
23/05/2017
5.23
 0 5.23 5.23 5.23 0 0 0
22/05/2017
5.23
 0 5.23 5.23 5.23 0 0 0
19/05/2017
5.23
 0 5.23 5.23 5.23 0 0 0
18/05/2017
5.23
 0 5.23 5.23 5.23 0 0 0
17/05/2017
5.23
 0 5.23 5.23 5.23 0 0 0
16/05/2017
5.23
 500 5.13 5.23 5.13 500 0 0.0
15/05/2017
5.06
 700 4.81 5.06 4.81 100 0 0.0
12/05/2017
5.20
 600 5.06 5.20 5.06 600 0 0.0
11/05/2017
4.99
 1,418 4.78 4.99 4.78 400 0 0.0
10/05/2017
4.95
 300 5.09 5.09 4.78 200 0 0.0
09/05/2017
4.92
 1,417 5.13 5.23 4.85 800 0 0.0
08/05/2017
5.06
 4 5.06 5.06 5.06 0 0 0
05/05/2017
5.06
 1,300 5.09 5.23 4.81 700 0 0.0
04/05/2017
4.99
 1,200 4.99 5.13 4.85 600 0 0.0
03/05/2017
5.02
 500 5.20 5.20 4.78 300 0 0.0
28/04/2017
5.13
 1,985 5.62 5.62 4.78 12,100 10,600 0.0
27/04/2017
5.20
 23,800 5.27 5.27 4.78 22,300 0 0.3
26/04/2017
5.27
 4,200 4.81 5.27 4.64 3,600 0 0.1
25/04/2017
4.81
 300 5.02 5.02 4.64 200 0 0.0
24/04/2017
4.71
 7,200 5.02 5.16 4.67 7,100 0 0.1
21/04/2017
4.71
 3,663 4.78 5.06 4.64 2,200 0 0.0
20/04/2017
4.85
 200 4.67 4.85 4.67 100 0 0.0
19/04/2017
5.06
 8,025 5.27 5.27 4.67 4,400 0 0.1
18/04/2017
5.13
 551 4.78 5.13 4.78 100 0 0.0
17/04/2017
5.23
 24 5.23 5.23 5.23 0 0 0
14/04/2017
5.23
 1,300 4.95 5.23 4.95 400 0 0.0
13/04/2017
5.27
 0 5.27 5.27 5.27 0 0 0
12/04/2017
5.27
 0 5.27 5.27 5.27 0 0 0
11/04/2017
5.27
 0 5.27 5.27 5.27 0 0 0
10/04/2017
5.27
 0 5.27 5.27 5.27 0 0 0
07/04/2017
5.27
 0 5.27 5.27 5.27 0 0 0
05/04/2017
5.27
 0 5.27 5.27 5.27 0 0 0
04/04/2017
5.27
 100 5.27 5.27 5.27 100 0 0.0
03/04/2017
5.20
 600 4.92 5.20 4.92 100 0 0.0
31/03/2017
5.27
 7,600 5.30 5.45 5.06 7,500 0 0.1
30/03/2017
5.23
 0 5.23 5.23 5.23 0 0 0
29/03/2017
5.23
 0 5.23 5.23 5.23 0 0 0
28/03/2017
5.23
 1,700 5.09 5.34 4.88 1,400 0 0.0
27/03/2017
5.23
 0 5.23 5.23 5.23 0 0 0
24/03/2017
5.23
 100 5.23 5.23 5.23 100 0 0.0
23/03/2017
5.13
 100 5.13 5.13 5.13 100 0 0.0
22/03/2017
4.74
 200 5.27 5.27 4.74 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc