Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
3 tháng
(2024-06-24) |
0.30 | 30% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.20
|
12 tháng
(2023-09-26) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.20
|
24 tháng
(2022-10-03) |
0.10 | 8.33% | 315,759 | -1,900 | -0.0 |
0.70
1.40
1.20
|
36 tháng
(2021-10-06) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.20
|
60 tháng
(2019-10-17) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/06/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/06/2015 |
3.01
|
3,000 | 3.20 | 3.20 | 3.01 | 0 | 0 | 0 |
03/06/2015 |
3.20
|
6,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/06/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
01/06/2015 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/05/2015 |
2.91
|
400 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/05/2015 |
3.01
|
500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/05/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/05/2015 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
25/05/2015 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/05/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
21/05/2015 |
2.91
|
100 | 2.91 | 2.91 | 2.91 | 0 | 100 | -0.0 |
20/05/2015 |
3.01
|
7,100 | 3.11 | 3.11 | 3.01 | 0 | 0 | 0 |
19/05/2015 |
3.01
|
1,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
18/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/05/2015 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/05/2015 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/05/2015 |
3.30
|
400 | 3.01 | 3.30 | 3.01 | 0 | 0 | 0 |
27/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/04/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/04/2015 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/04/2015 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/04/2015 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
03/04/2015 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
02/04/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/04/2015 |
3.30
|
2,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/03/2015 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
30/03/2015 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
27/03/2015 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/03/2015 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/03/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/03/2015 |
3.50
|
5,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/03/2015 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/03/2015 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/03/2015 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/03/2015 |
3.40
|
11,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/03/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/02/2015 |
3.40
|
2,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/02/2015 |
3.50
|
800 | 3.69 | 3.69 | 3.50 | 0 | 0 | 0 |
12/02/2015 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/02/2015 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/02/2015 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/02/2015 |
3.50
|
1,600 | 3.59 | 3.59 | 3.50 | 0 | 0 | 0 |
03/02/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
02/02/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
30/01/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/01/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
28/01/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
27/01/2015 |
3.59
|
900 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
26/01/2015 |
3.69
|
400 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
23/01/2015 |
3.79
|
1,000 | 3.69 | 3.79 | 3.69 | 0 | 0 | 0 |
22/01/2015 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
21/01/2015 |
3.79
|
100 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
20/01/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
19/01/2015 |
3.59
|
1,000 | 3.69 | 3.69 | 3.59 | 0 | 0 | 0 |
16/01/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
15/01/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
14/01/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
13/01/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
12/01/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
09/01/2015 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
08/01/2015 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
07/01/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
06/01/2015 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
05/01/2015 |
3.59
|
1,200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |