Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -2.57% | 4,000 | 0 | 0 |
28
34.80
30.30
|
2 tháng
(2024-07-22) |
-6.20 | -16.99% | 5,300 | 100 | 0.0 |
28
36.50
30.30
|
3 tháng
(2024-06-21) |
-0.49 | -1.60% | 15,800 | 2,300 | 0.1 |
28
40.52
30.30
|
6 tháng
(2024-03-25) |
1.96 | 6.92% | 35,500 | 8,600 | 0.3 |
27.39
40.52
30.30
|
12 tháng
(2023-09-25) |
3.28 | 12.16% | 249,800 | 12,000 | 0.4 |
26.83
40.52
30.30
|
24 tháng
(2022-09-30) |
-11.73 | -27.91% | 521,958 | 46,600 | 1.6 |
26.05
42.03
30.30
|
36 tháng
(2021-10-05) |
0.36 | 1.19% | 1,023,455 | -12,504 | -1.2 |
26.05
46.43
30.30
|
60 tháng
(2019-10-16) |
14.78 | 95.19% | 1,447,950 | 30,026 | 0.0 |
15.37
46.43
30.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/03/2015 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
20/03/2015 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
19/03/2015 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
18/03/2015 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
17/03/2015 |
4.16
|
100 | 4.56 | 4.56 | 4.16 | 0 | 0 | 0 |
16/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
13/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
12/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
11/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
10/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
05/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
04/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
02/03/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
27/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
26/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
25/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
24/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
13/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
12/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
11/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
10/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 1,000 | 0 | 0.0 |
05/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
04/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
02/02/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
30/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
29/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
28/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
27/01/2015 |
4.56
|
100 | 5.07 | 5.07 | 4.56 | 0 | 100 | -0.0 |
26/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
23/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
22/01/2015 |
5.07
|
4,900 | 5.07 | 5.07 | 5.07 | 2,900 | 0 | 0.0 |
21/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
19/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
16/01/2015 |
5.07
|
3,900 | 5.07 | 5.22 | 5.07 | 2,400 | 0 | 0.0 |
15/01/2015 |
5.07
|
1,800 | 5.07 | 5.12 | 5.07 | 900 | 0 | 0.0 |
14/01/2015 |
5.07
|
8,200 | 5.07 | 5.07 | 5.07 | 8,200 | 0 | 0 |
13/01/2015 |
5.07
|
2,000 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
12/01/2015 |
5.07
|
5,200 | 5.07 | 5.07 | 4.87 | 0 | 0 | 0 |
09/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 100 | 0 | 0.0 |
08/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
07/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
06/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 1,000 | 0 | 0.0 |
05/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
31/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
30/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
29/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
26/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
25/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
24/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
23/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
22/12/2014 |
5.07
|
700 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
19/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
18/12/2014 |
5.07
|
500 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
17/12/2014 |
5.07
|
2,000 | 5.02 | 5.07 | 5.07 | 0 | 0 | 0 |
16/12/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/12/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
12/12/2014 |
5.02
|
0 | 4.97 | 5.02 | 5.02 | 0 | 0 | 0 |
11/12/2014 |
4.97
|
4,800 | 4.97 | 5.07 | 4.97 | 0 | 0 | 0 |
10/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
04/12/2014 |
4.97
|
400 | 4.72 | 4.97 | 4.97 | 0 | 0 | 0 |
03/12/2014 |
4.72
|
12,300 | 4.72 | 4.87 | 4.67 | 0 | 0 | 0 |
02/12/2014 |
4.72
|
400 | 4.97 | 5.43 | 4.61 | 0 | 0 | 0 |
01/12/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
27/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/11/2014 |
4.97
|
0 | 4.56 | 4.97 | 4.97 | 0 | 0 | 0 |
25/11/2014 |
4.56
|
2,400 | 4.97 | 5.17 | 4.56 | 0 | 0 | 0 |
24/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/11/2014 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/11/2014 |
4.97
|
0 | 4.82 | 4.97 | 4.97 | 0 | 0 | 0 |
13/11/2014 |
4.82
|
6,000 | 5.07 | 5.07 | 4.82 | 0 | 0 | 0 |
12/11/2014 |
5.07
|
100 | 4.61 | 5.07 | 5.07 | 0 | 0 | 0 |
11/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
10/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
06/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
05/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
04/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
03/11/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
31/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
30/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
29/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
28/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
27/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
24/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
23/10/2014 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |