CTCP Đầu Tư Xây dựng Long An IDICO (lai)

23.30
-1.70
(-6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-10.60 -30.55% 2,025,400 0 0
24.10
36.70
24.10
2 tháng
(2025-02-07) 		-9.70 -28.70% 3,786,309 0 0
24.10
36.70
24.10
3 tháng
(2025-01-08) 		-9.70 -28.70% 4,793,264 0 0
24.10
36.70
24.10
6 tháng
(2024-10-10) 		-10.10 -29.53% 7,683,693 0 0
24.10
36.70
24.10
12 tháng
(2024-04-15) 		-11.25 -31.82% 9,745,496 0 0
24.10
40
24.10
24 tháng
(2023-04-19) 		6.80 39.31% 10,541,872 0 -0.0
16.05
40
24.10
36 tháng
(2022-04-25) 		9.26 62.45% 10,625,274 0 -0.0
9.89
40
24.10
60 tháng
(2020-05-04) 		19.39 411.79% 10,765,444 0 -0.0
4.52
40
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
21/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
18/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
17/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
16/12/2015: Cổ tức tiền mặt tỉ lệ: 6%
16/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
15/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
14/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
11/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
10/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
09/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
08/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
07/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
04/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
03/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
02/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
01/12/2015
3.75
 0 3.75 3.75 3.75 0 0 0
30/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
27/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
26/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
25/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
24/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
23/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
20/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
19/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
18/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
17/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
16/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
13/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
12/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
11/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
10/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
09/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
06/11/2015
3.75
 0 3.75 3.75 3.75 0 0 0
05/11/2015
3.75
 100 3.91 3.91 3.75 0 0 0
04/11/2015
3.91
 0 3.91 3.91 3.91 0 0 0
03/11/2015
3.91
 0 3.91 3.91 3.91 0 0 0
02/11/2015
3.91
 0 3.91 3.91 3.91 0 0 0
30/10/2015
3.91
 0 3.91 3.91 3.91 0 0 0
29/10/2015
3.91
 0 3.91 3.91 3.91 0 0 0
28/10/2015
3.91
 0 3.91 3.91 3.91 0 0 0
27/10/2015
3.91
 100 2.80 3.91 3.91 0 0 0
26/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
22/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
20/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
19/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
13/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
12/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
08/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
07/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
02/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2015
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
16/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
15/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
04/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
03/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
01/09/2015
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
28/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
27/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
26/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
20/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
19/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
18/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
14/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
13/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
12/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
11/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
30/11/-0001
7.39
 50,800 7.31 7.44 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |