CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
44.89
 0 44.89 44.89 44.89 0 0 0
11/08/2017
44.89
 0 44.89 44.89 44.89 0 0 0
10/08/2017
44.89
 600 42.64 44.89 42.64 0 0 0
09/08/2017
42.27
 710 41.61 42.27 41.61 0 0 0
08/08/2017
45.92
 20 45.92 45.92 45.92 0 0 0
07/08/2017
45.92
 0 45.92 45.92 45.92 0 0 0
04/08/2017
45.92
 0 45.92 45.92 45.92 0 0 0
03/08/2017
45.92
 100 45.92 45.92 45.92 0 100 0.0
02/08/2017
44.05
 1,307 44.05 44.05 44.05 0 0 0
01/08/2017
44.05
 0 44.05 44.05 44.05 0 0 0
31/07/2017
44.05
 0 44.05 44.05 44.05 0 0 0
28/07/2017
44.05
 300 44.05 44.05 44.05 0 0 0
27/07/2017
45.92
 700 44.98 45.92 44.80 0 0 0
26/07/2017
49.48
 0 49.48 49.48 49.48 0 0 0
25/07/2017
49.48
 0 49.48 49.48 49.48 0 0 0
24/07/2017
49.48
 9,400 49.58 49.58 48.64 0 0 0
21/07/2017
45.26
 2,890 45.92 46.39 45.26 0 0 0
20/07/2017
50.23
 0 50.23 50.23 50.23 0 0 0
19/07/2017
50.23
 0 50.23 50.23 50.23 0 0 0
18/07/2017
50.23
 390 50.23 50.23 50.23 0 0 0
17/07/2017
50.14
 1,300 50.14 50.14 50.14 0 0 0
14/07/2017
49.67
 11,020 47.42 50.61 47.33 0 0 0
13/07/2017
48.73
 1,100 46.11 50.61 46.11 0 0 0
12/07/2017
47.42
 200 47.42 47.42 47.42 0 0 0
11/07/2017
48.26
 4,490 49.67 49.67 48.26 0 0 0
10/07/2017
50.14
 4,000 50.61 50.61 50.14 1,000 0 0.1
07/07/2017
50.61
 4,245 51.54 51.54 50.61 0 0 0
06/07/2017
51.54
 12,100 46.86 51.54 45.92 0 0 0
05/07/2017
46.86
 8,700 45.45 46.86 44.98 0 0 0
04/07/2017
44.98
 1,600 43.58 44.98 43.58 0 0 0
03/07/2017
43.58
 10,600 43.58 43.58 43.58 0 3,300 -0.2
30/06/2017
43.58
 0 43.58 43.58 43.58 0 0 0
29/06/2017
43.58
 1,200 43.58 43.58 43.58 0 0 0
28/06/2017
42.27
 1,100 40.30 42.27 40.30 0 0 0
27/06/2017
40.49
 0 40.49 40.49 40.49 0 0 0
26/06/2017
40.49
 800 42.64 42.64 40.49 0 0 0
23/06/2017
40.95
 400 44.51 44.51 40.95 0 0 0
22/06/2017
40.86
 100 40.86 40.86 40.86 0 0 0
21/06/2017
44.98
 0 44.98 44.98 44.98 0 0 0
20/06/2017
44.98
 100 44.98 44.98 44.98 0 0 0
19/06/2017
44.51
 500 44.51 44.51 44.51 0 0 0
16/06/2017
44.70
 2,400 44.98 44.98 43.39 0 0 0
15/06/2017
44.89
 1,000 44.80 44.89 44.80 0 0 0
14/06/2017
44.51
 0 44.51 44.51 44.51 0 0 0
13/06/2017
44.51
 900 44.51 44.51 44.51 0 0 0
12/06/2017
44.05
 1,930 44.05 44.98 44.05 1,600 0 0.1
09/06/2017
44.98
 2,210 43.39 44.98 43.39 1,700 2,000 0.0
08/06/2017
44.51
 10 44.51 44.51 44.51 0 0 0
07/06/2017
44.51
 100 44.51 44.51 44.51 0 0 0
06/06/2017
44.51
 40 44.51 44.51 44.51 0 0 0
05/06/2017
44.51
 1,000 44.51 44.51 44.51 0 0 0
02/06/2017
44.51
 0 44.51 44.51 44.51 0 0 0
01/06/2017
44.51
 500 45.64 45.64 44.51 0 0 0
31/05/2017
45.45
 1,000 45.36 45.45 45.36 0 0 0
30/05/2017
45.17
 700 45.17 45.17 45.17 0 0 0
29/05/2017
43.58
 0 43.58 43.58 43.58 0 0 0
26/05/2017
43.58
 600 42.17 43.58 42.17 0 0 0
25/05/2017
41.70
 700 42.17 42.17 41.70 0 0 0
24/05/2017
41.33
 0 41.33 41.33 41.33 0 0 0
23/05/2017
41.33
 1,310 41.42 41.42 41.33 0 0 0
22/05/2017
42.17
 0 42.17 42.17 42.17 0 0 0
19/05/2017
42.17
 800 40.39 42.17 40.30 0 0 0
18/05/2017
41.70
 1,710 42.36 42.36 41.23 0 0 0
17/05/2017
43.39
 1,400 42.17 43.39 42.17 0 0 0
16/05/2017
43.39
 1,100 43.30 43.39 43.20 0 0 0
15/05/2017
45.83
 2,200 43.20 45.92 43.11 0 0 0
12/05/2017
45.92
 7,200 43.11 46.58 43.11 0 0 0
11/05/2017
46.01
 0 46.01 46.01 46.01 0 0 0
10/05/2017
46.01
 100 46.01 46.01 46.01 0 0 0
09/05/2017
46.86
 0 46.86 46.86 46.86 0 0 0
08/05/2017
46.86
 7,330 47.70 47.70 46.48 0 0 0
05/05/2017
47.70
 4,300 46.11 47.70 46.11 0 0 0
04/05/2017
46.11
 4,400 46.86 46.86 46.11 0 0 0
03/05/2017
46.39
 3,930 44.14 46.39 44.14 0 0 0
28/04/2017
44.14
 400 44.14 44.14 44.14 0 0 0
27/04/2017
45.45
 3,400 45.92 45.92 45.17 0 0 0
26/04/2017
46.01
 4,300 47.79 47.79 46.01 0 0 0
25/04/2017
47.79
 1,000 52.20 52.20 47.79 0 0 0
24/04/2017
47.61
 9,720 45.92 47.79 45.92 0 0 0
21/04/2017
45.92
 7,724 49.58 49.58 44.70 0 0 0
20/04/2017
49.58
 2,600 45.92 49.58 44.98 0 0 0
19/04/2017
45.92
 13,650 51.54 53.32 44.98 0 0 0
18/04/2017
48.54
 8,663 48.54 48.54 48.54 0 0 0
17/04/2017
44.14
 4,710 43.86 44.14 43.86 0 0 0
14/04/2017
40.20
 12,210 37.86 40.20 37.86 0 0 0
13/04/2017
36.55
 3,713 35.71 36.55 35.61 0 0 0
12/04/2017
35.61
 6,400 35.61 35.61 34.67 0 0 0
11/04/2017
35.61
 0 35.61 35.61 35.61 0 0 0
10/04/2017
35.61
 7,020 35.61 35.61 35.52 0 0 0
07/04/2017
37.95
 523 35.42 43.11 35.42 0 0 0
05/04/2017
39.27
 300 40.39 40.39 33.74 0 0 0
04/04/2017
37.49
 3,400 34.21 38.05 34.21 0 0 0
03/04/2017
37.95
 200 37.95 37.95 37.95 0 0 0
31/03/2017
37.49
 0 37.49 37.49 37.49 0 0 0
30/03/2017
37.49
 900 37.49 37.49 37.49 0 0 0
29/03/2017
36.55
 0 36.55 36.55 36.55 0 0 0
28/03/2017
36.55
 500 37.02 37.02 36.55 0 0 0
27/03/2017
37.49
 600 39.55 39.55 37.49 0 200 0.0
24/03/2017
39.27
 100 39.27 39.27 39.27 0 0 0
23/03/2017
37.49
 0 37.49 37.49 37.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc