CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27)
-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-28)
-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-05)
-0.50 -55.56% 74,395,479 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-08)
-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-19)
0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2015
5.70
23,620 5.60 5.80 5.50 0 0 0
31/08/2015
5.60
131,320 5.60 5.90 5.50 200 0 0.0
28/08/2015
5.70
83,150 5.80 5.80 5.50 0 0 0
27/08/2015
5.80
30,200 5.80 6 5.60 0 0 0
26/08/2015
5.80
82,140 5.80 5.80 5.40 0 0 0
25/08/2015
5.80
335,190 5.50 6.10 5.50 0 0 0
24/08/2015
5.90
88,680 6.30 6.30 5.90 0 0 0
21/08/2015
6.30
58,520 6.50 6.50 6.10 0 0 0
20/08/2015
6.50
267,880 6.60 6.70 6.30 0 0 0
19/08/2015
6.50
17,350 6.40 6.70 6.30 0 0 0
18/08/2015
6.50
12,910 6.70 6.70 6.40 0 0 0
17/08/2015
6.70
20,800 6.60 6.70 6.40 0 0 0
14/08/2015
6.50
25,630 6.70 6.70 6.50 0 0 0
13/08/2015
6.60
76,910 7 7 6.60 0 0 0
12/08/2015
7
151,620 7 7.10 6.70 0 0 0
11/08/2015
7.10
111,670 7 7.20 7 0 0 0
10/08/2015
7.10
464,080 6.80 7.40 6.80 0 0 0
07/08/2015
7
92,720 7 7.20 6.80 0 0 0
06/08/2015
7
24,880 7 7.20 6.90 0 0 0
05/08/2015
7
302,680 7 7.30 6.90 0 0 0
04/08/2015
7.20
108,200 7.20 7.40 6.90 0 5,000 -0.0
03/08/2015
7.20
38,140 7.10 7.40 6.80 0 0 0
31/07/2015
7.30
29,280 7.60 7.60 7.10 0 0 0
30/07/2015
7.40
42,340 7.20 7.50 7.10 0 0 0
29/07/2015
7.40
178,020 7.30 7.70 7.10 0 40,500 -0.3
28/07/2015
7.60
468,800 7.60 7.80 7.10 5,000 0 0.0
27/07/2015
7.30
40,770 7.20 7.40 7 0 0 0
24/07/2015
7.20
645,180 7.80 8 7.20 0 0 0
23/07/2015
7.70
588,180 7.40 7.80 7.40 0 0 0
22/07/2015
7.30
888,820 6.80 7.30 6.50 0 0 0
21/07/2015
6.90
76,890 6.90 7 6.60 0 0 0
20/07/2015
6.80
17,750 6.90 6.90 6.60 0 0 0
17/07/2015
6.80
8,700 6.70 6.90 6.60 0 0 0
16/07/2015
6.70
34,070 6.70 6.80 6.50 0 0 0
15/07/2015
6.70
112,650 7.10 7.20 6.70 0 0 0
14/07/2015
7.10
83,740 6.90 7.20 6.70 0 0 0
13/07/2015
7.20
321,950 7.40 7.40 6.90 0 0 0
10/07/2015
7
870,310 6.70 7 6.50 0 0 0
09/07/2015
6.60
157,930 6.60 6.70 6.40 0 0 0
08/07/2015
6.60
105,750 6.80 6.80 6.40 0 0 0
07/07/2015
6.60
136,430 6.60 7 6.50 0 0 0
06/07/2015
6.90
265,030 6.80 7.20 6.70 0 0 0
03/07/2015
7.20
314,340 7.50 7.50 7.10 0 0 0
02/07/2015
7.10
425,340 6.90 7.10 6.90 0 0 0
01/07/2015
6.70
737,930 6.10 6.70 6.10 0 0 0
30/06/2015
6.30
162,500 6.50 6.70 6.30 0 0 0
29/06/2015
6.70
152,230 7.10 7.20 6.70 0 0 0
26/06/2015
7.20
64,680 7.60 7.60 7.20 0 0 0
25/06/2015
7.60
46,180 7.70 7.70 7.30 0 0 0
24/06/2015
7.70
30,120 7.80 7.80 7.40 0 0 0
23/06/2015
7.70
20,810 7.80 7.80 7.60 0 0 0
22/06/2015
7.80
131,010 7.90 7.90 7.60 0 0 0
19/06/2015
7.80
366,690 7.60 8 7.60 0 0 0
18/06/2015
7.80
285,140 7.70 7.90 7.60 0 0 0
17/06/2015
7.90
140,090 7.80 8 7.70 0 0 0
16/06/2015
7.80
165,440 8.10 8.10 7.70 0 0 0
15/06/2015
8.10
617,240 7.90 8.20 7.80 0 0 0
12/06/2015
7.70
220,430 7.90 8 7.60 0 0 0
11/06/2015
8
192,080 8 8.10 7.70 0 0 0
10/06/2015
8
44,780 8 8 7.80 0 0 0
09/06/2015
8
416,910 8.40 8.40 8 0 0 0
08/06/2015
8.50
559,400 8.10 8.50 8.10 0 0 0
05/06/2015
8.20
118,100 8.20 8.20 8 0 0 0
04/06/2015
8.20
217,780 8.20 8.20 7.90 0 0 0
03/06/2015
8.20
120,280 8.20 8.20 7.90 0 0 0
02/06/2015
8.10
594,770 7.90 8.40 7.90 0 10,000 -0.1
01/06/2015
7.90
93,640 7.90 8 7.70 0 5,000 -0.0
29/05/2015
7.90
48,640 8.10 8.10 7.80 0 0 0
28/05/2015
8.10
251,890 8 8.40 7.90 0 0 0
27/05/2015
7.90
146,250 8.30 8.30 7.80 0 0 0
26/05/2015
8.30
535,230 7.90 8.40 7.90 15,000 0 0.1
25/05/2015
7.90
432,400 8.10 8.20 7.80 0 0 0
22/05/2015
8.10
151,420 7.80 8.30 7.70 0 0 0
21/05/2015
8.20
326,010 8.10 8.30 7.80 0 0 0
20/05/2015
7.80
696,080 7.60 7.80 7.40 0 0 0
19/05/2015
7.30
118,600 7.50 7.90 7.30 0 0 0
18/05/2015
7.60
127,790 7.60 7.80 7.30 0 0 0
15/05/2015
7.80
73,230 8 8 7.50 0 0 0
14/05/2015
7.80
63,410 7.60 7.80 7.60 0 0 0
13/05/2015
7.70
39,420 7.50 7.90 7.20 0 0 0
12/05/2015
7.70
76,280 8 8.20 7.50 0 0 0
11/05/2015
7.90
107,330 8.40 8.50 7.90 0 0 0
08/05/2015
8.40
242,700 8.10 8.50 7.90 0 0 0
07/05/2015
8.20
102,730 7.90 8.30 7.90 0 0 0
06/05/2015
8
132,150 8.10 8.40 7.90 0 0 0
05/05/2015
8.10
250,030 8.20 8.40 7.60 0 0 0
04/05/2015
8.10
732,000 8.80 9 8.10 0 4,500 -0.0
27/04/2015
8.70
92,470 8.90 9 8.70 0 0 0
24/04/2015
9.20
15,280 9.10 9.20 8.80 0 0 0
23/04/2015
9
39,310 9.40 9.40 9 0 0 0
22/04/2015
9.40
315,100 9.20 9.60 9.10 0 0 0
21/04/2015
9.20
435,350 9.30 9.40 8.80 0 2,000 -0.0
20/04/2015
9.40
365,950 9.10 9.50 9.10 0 4,000 -0.0
17/04/2015
9.50
489,150 9.20 9.50 9.10 0 0 0
16/04/2015
9.40
307,510 9.60 9.60 9 0 0 0
15/04/2015
9.50
154,290 9.50 9.50 9.40 0 2,000 -0.0
14/04/2015
9.50
275,710 9.70 9.70 9.30 0 0 0
13/04/2015
9.70
1,558,550 9.70 10.20 9.30 0 0 0
10/04/2015
9.70
120,390 9.80 9.80 9.20 0 0 0
09/04/2015
9.70
623,780 9.20 9.90 9 8,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |