CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-15)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-17)
-0.10 -20% 395,843 0 0
0.40
0.50
0.40
12 tháng
(2023-11-20)
-0.20 -33.33% 13,651,389 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-11-24)
-0.30 -42.86% 69,798,092 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-11-29)
-5.60 -93.33% 206,432,290 -89,900 0.1
0.40
6.90
0.40
60 tháng
(2019-12-10)
0 0% 986,768,615 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2015
6.60
136,430 6.60 7 6.50 0 0 0
06/07/2015
6.90
265,030 6.80 7.20 6.70 0 0 0
03/07/2015
7.20
314,340 7.50 7.50 7.10 0 0 0
02/07/2015
7.10
425,340 6.90 7.10 6.90 0 0 0
01/07/2015
6.70
737,930 6.10 6.70 6.10 0 0 0
30/06/2015
6.30
162,500 6.50 6.70 6.30 0 0 0
29/06/2015
6.70
152,230 7.10 7.20 6.70 0 0 0
26/06/2015
7.20
64,680 7.60 7.60 7.20 0 0 0
25/06/2015
7.60
46,180 7.70 7.70 7.30 0 0 0
24/06/2015
7.70
30,120 7.80 7.80 7.40 0 0 0
23/06/2015
7.70
20,810 7.80 7.80 7.60 0 0 0
22/06/2015
7.80
131,010 7.90 7.90 7.60 0 0 0
19/06/2015
7.80
366,690 7.60 8 7.60 0 0 0
18/06/2015
7.80
285,140 7.70 7.90 7.60 0 0 0
17/06/2015
7.90
140,090 7.80 8 7.70 0 0 0
16/06/2015
7.80
165,440 8.10 8.10 7.70 0 0 0
15/06/2015
8.10
617,240 7.90 8.20 7.80 0 0 0
12/06/2015
7.70
220,430 7.90 8 7.60 0 0 0
11/06/2015
8
192,080 8 8.10 7.70 0 0 0
10/06/2015
8
44,780 8 8 7.80 0 0 0
09/06/2015
8
416,910 8.40 8.40 8 0 0 0
08/06/2015
8.50
559,400 8.10 8.50 8.10 0 0 0
05/06/2015
8.20
118,100 8.20 8.20 8 0 0 0
04/06/2015
8.20
217,780 8.20 8.20 7.90 0 0 0
03/06/2015
8.20
120,280 8.20 8.20 7.90 0 0 0
02/06/2015
8.10
594,770 7.90 8.40 7.90 0 10,000 -0.1
01/06/2015
7.90
93,640 7.90 8 7.70 0 5,000 -0.0
29/05/2015
7.90
48,640 8.10 8.10 7.80 0 0 0
28/05/2015
8.10
251,890 8 8.40 7.90 0 0 0
27/05/2015
7.90
146,250 8.30 8.30 7.80 0 0 0
26/05/2015
8.30
535,230 7.90 8.40 7.90 15,000 0 0.1
25/05/2015
7.90
432,400 8.10 8.20 7.80 0 0 0
22/05/2015
8.10
151,420 7.80 8.30 7.70 0 0 0
21/05/2015
8.20
326,010 8.10 8.30 7.80 0 0 0
20/05/2015
7.80
696,080 7.60 7.80 7.40 0 0 0
19/05/2015
7.30
118,600 7.50 7.90 7.30 0 0 0
18/05/2015
7.60
127,790 7.60 7.80 7.30 0 0 0
15/05/2015
7.80
73,230 8 8 7.50 0 0 0
14/05/2015
7.80
63,410 7.60 7.80 7.60 0 0 0
13/05/2015
7.70
39,420 7.50 7.90 7.20 0 0 0
12/05/2015
7.70
76,280 8 8.20 7.50 0 0 0
11/05/2015
7.90
107,330 8.40 8.50 7.90 0 0 0
08/05/2015
8.40
242,700 8.10 8.50 7.90 0 0 0
07/05/2015
8.20
102,730 7.90 8.30 7.90 0 0 0
06/05/2015
8
132,150 8.10 8.40 7.90 0 0 0
05/05/2015
8.10
250,030 8.20 8.40 7.60 0 0 0
04/05/2015
8.10
732,000 8.80 9 8.10 0 4,500 -0.0
27/04/2015
8.70
92,470 8.90 9 8.70 0 0 0
24/04/2015
9.20
15,280 9.10 9.20 8.80 0 0 0
23/04/2015
9
39,310 9.40 9.40 9 0 0 0
22/04/2015
9.40
315,100 9.20 9.60 9.10 0 0 0
21/04/2015
9.20
435,350 9.30 9.40 8.80 0 2,000 -0.0
20/04/2015
9.40
365,950 9.10 9.50 9.10 0 4,000 -0.0
17/04/2015
9.50
489,150 9.20 9.50 9.10 0 0 0
16/04/2015
9.40
307,510 9.60 9.60 9 0 0 0
15/04/2015
9.50
154,290 9.50 9.50 9.40 0 2,000 -0.0
14/04/2015
9.50
275,710 9.70 9.70 9.30 0 0 0
13/04/2015
9.70
1,558,550 9.70 10.20 9.30 0 0 0
10/04/2015
9.70
120,390 9.80 9.80 9.20 0 0 0
09/04/2015
9.70
623,780 9.20 9.90 9 8,000 0 0.1
08/04/2015
9.30
206,800 9.40 9.50 9.10 0 0 0
07/04/2015
9.40
268,940 9.20 9.50 9.20 0 0 0
06/04/2015
9.40
149,260 9.70 9.70 9.10 0 0 0
03/04/2015
9.70
283,770 10 10.20 9.30 0 0 0
02/04/2015
10
544,120 9.60 10.20 9.20 0 0 0
01/04/2015
9.60
330,750 9.80 9.80 9 0 0 0
31/03/2015
9.60
54,080 9.80 9.80 9 0 0 0
30/03/2015
9.60
78,370 10 10 9.40 0 0 0
27/03/2015
9.80
195,490 10 10 9.60 0 0 0
26/03/2015
9.80
319,590 9.90 9.90 9.60 0 0 0
25/03/2015
9.80
217,090 10 10.20 9.80 0 0 0
24/03/2015
9.90
256,970 9.80 10 9.70 0 0 0
23/03/2015
9.90
133,280 10.20 10.30 9.90 0 0 0
20/03/2015
10.10
206,720 10.20 10.20 10 0 0 0
19/03/2015
10
196,220 10.20 10.30 10 0 0 0
18/03/2015
10
160,750 10.20 10.20 10 0 0 0
17/03/2015
10.10
162,100 10.50 10.50 10 0 0 0
16/03/2015
10.30
238,180 10.20 10.60 10.10 0 17,000 -0.2
13/03/2015
10.20
265,040 10.50 10.60 10.20 0 0 0
12/03/2015
10.60
263,470 10.60 10.60 10.20 0 0 0
11/03/2015
10.60
256,970 10.70 10.70 10.20 0 0 0
10/03/2015
10.60
453,160 10.10 10.90 10.10 2,000 20,000 -0.2
09/03/2015
10.20
230,780 10.50 10.70 10.20 10 0 0.0
06/03/2015
10.50
225,340 10.70 10.80 10.30 0 0 0
05/03/2015
10.70
290,540 10.90 11.10 10.70 0 0 0
04/03/2015
10.90
431,840 11.40 11.40 10.80 17,500 0 0.2
03/03/2015
10.80
730,670 10 10.80 10 15,000 0 0.2
02/03/2015
10.10
227,800 10 10.30 10 0 3,000 -0.0
27/02/2015
10
83,860 10.30 10.40 10 0 5,000 -0.1
26/02/2015
10.30
170,680 10.30 10.40 10.10 0 0 0
25/02/2015
10.30
235,030 10.10 10.60 10.10 1,000 0 0.0
24/02/2015
10.20
521,420 10.10 10.70 10.10 7,000 0 0.1
13/02/2015
10
81,610 10.10 10.10 9.90 0 0 0
12/02/2015
10.10
196,710 10 10.20 9.80 0 0 0
11/02/2015
10.10
255,820 10 10.40 9.40 0 6,000 -0.1
10/02/2015
10
274,180 10.20 10.30 9.90 0 0 0
09/02/2015
10.30
160,500 10.50 10.50 9.90 0 0 0
06/02/2015
10.50
145,910 10.60 10.60 10.30 0 2,000 -0.0
05/02/2015
10.60
315,830 10.60 11 10.40 0 0 0
04/02/2015
10.60
185,080 10.20 10.70 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |