CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-23)
0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-26)
0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04)
0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04)
0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-12-05)
-0.30 -30% 624,289 0 0
0.60
1.10
0.70
36 tháng
(2021-12-08)
-1.70 -70.83% 11,417,625 65,800 0.1
0.60
2.50
0.70
60 tháng
(2019-12-19)
0.50 250% 25,769,744 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2014
3.60
12,900 3.60 3.70 3.60 0 0 0
29/10/2014
3.60
50,000 3.80 3.80 3.60 0 0 0
28/10/2014
3.80
38,300 3.60 3.80 3.30 0 0 0
27/10/2014
3.60
71,400 4 4 3.60 0 0 0
24/10/2014
4
78,900 4 4 3.80 0 0 0
23/10/2014
4
11,100 4 4 3.80 0 0 0
22/10/2014
4
45,900 4 4.10 3.90 0 200 -0.0
21/10/2014
4
71,100 3.90 4 3.90 0 0 0
20/10/2014
3.90
39,000 4 4 3.90 0 200 -0.0
17/10/2014
4
30,900 4 4 3.80 0 0 0
16/10/2014
4
43,000 4 4 3.80 0 0 0
15/10/2014
4
32,100 3.90 4 3.80 0 0 0
14/10/2014
3.90
34,100 3.90 4 3.90 500 0 0.0
13/10/2014
3.90
26,400 4.10 4.10 3.90 0 0 0
10/10/2014
4.10
64,200 4 4.10 4 0 0 0
09/10/2014
4
30,600 4.20 4.20 4 0 0 0
08/10/2014
4.20
45,400 4.10 4.20 4.10 0 0 0
07/10/2014
4.10
99,100 4 4.10 4 0 5,000 -0.0
06/10/2014
4
71,900 3.90 4.10 3.90 0 44,900 -0.2
03/10/2014
3.90
29,000 4 4.10 3.90 0 9,100 -0.0
02/10/2014
4
60,900 4.20 4.20 4 0 1,000 -0.0
01/10/2014
4.20
93,700 3.90 4.20 4 0 8,000 -0.0
30/09/2014
3.90
55,900 4.10 4.10 3.80 0 21,200 -0.1
29/09/2014
4.10
24,300 4.10 4.10 4 0 5,800 -0.0
26/09/2014
4.10
71,700 4.20 4.20 4 0 20,000 -0.1
25/09/2014
4.20
167,000 4 4.20 3.90 0 34,600 -0.1
24/09/2014
4
80,300 3.90 4.10 3.90 0 46,400 -0.2
23/09/2014
3.90
80,000 4.10 4.10 3.90 0 34,700 -0.1
22/09/2014
4.10
30,100 4.10 4.20 4 0 4,000 -0.0
19/09/2014
4.10
99,100 4.10 4.20 4 0 20,000 -0.1
18/09/2014
4.10
86,900 4.20 4.30 4.10 0 27,000 -0.1
17/09/2014
4.20
76,000 4.20 4.40 4.20 0 13,100 -0.1
16/09/2014
4.20
47,700 4.30 4.30 4.10 0 0 0
15/09/2014
4.30
133,100 4.30 4.50 4.30 0 0 0
12/09/2014
4.30
116,700 4.20 4.40 4.20 0 0 0
11/09/2014
4.20
75,500 4.30 4.30 4.20 0 0 0
10/09/2014
4.30
50,900 4.10 4.30 4.10 0 0 0
09/09/2014
4.10
389,400 4.50 4.60 4.10 0 92,300 -0.0
08/09/2014
4.50
197,500 4.60 4.70 4.50 18,300 0 0.0
05/09/2014
4.60
113,200 4.60 4.70 4.40 23,800 0 0.1
04/09/2014
4.60
228,500 4.80 4.80 4.50 32,100 0 0.1
03/09/2014
4.80
462,400 4.40 4.80 4.60 0 0 0
29/08/2014
4.40
480,000 4 4.40 4 102,900 0 0.5
28/08/2014
4
83,700 4 4.10 3.90 0 0 0
27/08/2014
4
104,400 3.90 4.10 3.90 0 0 0
26/08/2014
3.90
81,300 4 4 3.90 0 0 0
25/08/2014
4
36,300 4.10 4.20 4 0 0 0
22/08/2014
4.10
263,400 3.80 4.10 3.80 0 0 0
21/08/2014
3.80
85,700 4 4 3.80 0 0 0
20/08/2014
4
38,700 3.90 4 3.90 0 6,200 -0.0
19/08/2014
3.90
51,500 4 4 3.90 0 3,700 -0.0
18/08/2014
4
60,800 3.90 4 3.90 0 10,000 -0.0
15/08/2014
3.90
56,800 3.90 4 3.80 0 10,100 -0.0
14/08/2014
3.90
109,700 4 4 3.80 0 5,300 -0.0
13/08/2014
4
21,300 4 4.10 3.90 0 5,300 -0.0
12/08/2014
4
30,900 4.10 4.10 3.90 0 5,000 -0.0
11/08/2014
4.10
39,400 4.10 4.10 3.90 0 0 0
08/08/2014
4.10
158,800 3.90 4.20 3.90 0 3,900 -0.0
07/08/2014
3.90
8,700 3.90 3.90 3.80 0 0 0
06/08/2014
3.90
46,900 3.90 4 3.90 0 0 0
05/08/2014
3.90
38,000 3.90 3.90 3.70 600 0 0.0
04/08/2014
3.90
77,900 3.90 3.90 3.60 0 0 0
01/08/2014
3.90
37,300 4 4 3.80 500 0 0.0
31/07/2014
4
15,900 4 4 3.80 200 10,000 -0.0
30/07/2014
4
48,100 3.80 4 3.80 23,300 2,000 0.1
29/07/2014
3.80
33,300 3.90 3.90 3.80 200 23,000 -0.1
28/07/2014
3.90
66,500 3.90 4 3.80 0 4,700 -0.0
25/07/2014
3.90
25,400 4 4 3.90 0 0 0
24/07/2014
4
41,300 4.10 4.10 4 0 0 0
23/07/2014
4.10
62,500 3.90 4.10 3.90 0 300 -0.0
22/07/2014
3.90
50,800 4.10 4.10 3.90 0 10,000 -0.0
21/07/2014
4.10
20,000 4.10 4.10 4 0 0 0
18/07/2014
4.10
112,600 4.20 4.20 4.10 0 0 0
17/07/2014
4.20
3,700 4.20 4.20 4.10 0 0 0
16/07/2014
4.20
66,100 4.10 4.20 4.10 0 0 0
15/07/2014
4.10
21,500 4.30 4.30 4.10 0 0 0
14/07/2014
4.30
2,600 4.30 4.30 4.10 0 0 0
11/07/2014
4.30
168,300 4.10 4.30 4.10 0 56,000 -0.2
10/07/2014
4.10
87,500 4.20 4.20 4.10 0 0 0
09/07/2014
4.20
59,100 4.20 4.30 4.20 0 0 0
08/07/2014
4.20
104,500 4.10 4.20 4.10 0 0 0
07/07/2014
4.10
124,200 4.20 4.30 4.10 0 0 0
04/07/2014
4.20
51,400 4.20 4.20 4.10 0 0 0
03/07/2014
4.20
50,000 4.30 4.40 4.20 0 0 0
02/07/2014
4.30
259,400 4.10 4.40 4.10 0 0 0
01/07/2014
4.10
94,900 4.10 4.20 4 0 0 0
30/06/2014
4.10
105,900 4.20 4.20 4.10 6,000 0 0.0
27/06/2014
4.20
51,200 4.20 4.30 4.10 10,000 0 0.0
26/06/2014
4.20
93,500 4.40 4.50 4.20 30,000 0 0.1
25/06/2014
4.40
165,800 4.10 4.40 4.10 0 0 0
24/06/2014
4.10
84,100 4 4.10 3.90 0 18,800 -0.1
23/06/2014
4
81,100 4.10 4.10 3.90 0 1,200 -0.0
20/06/2014
4.10
88,300 4.10 4.20 4 0 0 0
19/06/2014
4.10
213,000 4.20 4.30 3.90 0 0 0
18/06/2014
4.20
212,200 4.20 4.40 4.10 15,700 0 0.1
17/06/2014
4.20
365,900 3.90 4.20 4.10 53,000 40,000 0.1
16/06/2014
3.90
77,200 3.60 3.90 3.90 15,500 0 0.1
13/06/2014
3.60
130,600 3.30 3.60 3.50 0 0 0
12/06/2014
3.30
29,700 3.40 3.50 3.30 1,900 0 0.0
11/06/2014
3.40
41,400 3.30 3.40 3.20 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |