CTCP Bao bì và In Nông nghiệp (inn)

54.30
-0.60
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.37% 30,400 -6,600 -0.3
53.60
57.20
54.40
2 tháng
(2024-09-16) 		0.50 0.93% 81,700 -6,600 -0.3
53
57.20
54.40
3 tháng
(2024-08-16) 		0.90 1.68% 158,200 -6,800 -0.3
53
57.20
54.40
6 tháng
(2024-05-20) 		3.50 6.88% 361,700 -5,360 -0.3
50.10
57.20
54.40
12 tháng
(2023-11-20) 		15.39 39.44% 1,195,502 -190,400 -9.3
39.01
57.20
54.40
24 tháng
(2022-11-25) 		18.27 50.57% 4,061,051 -233,107 -10.8
33.02
57.20
54.40
36 tháng
(2021-11-30) 		20.94 62.58% 7,585,724 -284,627 -13.2
33.02
57.20
54.40
60 tháng
(2019-12-11) 		33.81 164.18% 17,216,251 -1,189,137 -42.5
17.15
57.20
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
14.87
 200 14.53 15.21 14.87 100 0 0.0
08/09/2015
14.53
 200 14.66 14.66 14.49 100 0 0.0
07/09/2015
14.66
 100 13.85 14.66 14.66 100 0 0.0
04/09/2015
13.85
 234 13.89 14.87 13.85 100 0 0.0
03/09/2015
13.89
 400 15.29 15.93 13.85 200 0 0.0
01/09/2015
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2015
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2015
15.29
 1,800 15.34 15.34 14.10 1,400 0 0.0
27/08/2015
15.34
 400 15.34 15.34 15.34 0 0 0
26/08/2015
15.34
 1,900 14.40 15.51 14.70 1,900 0 0.1
25/08/2015
14.40
 9,200 14.36 14.70 14.06 9,200 0 0.3
24/08/2015
14.36
 3,366 14.44 14.87 13.21 300 0 0.0
21/08/2015
14.44
 3,200 14.95 14.95 13.89 100 0 0.0
20/08/2015
14.95
 4,600 14.10 14.95 14.06 1,900 0 0.1
19/08/2015
14.10
 300 14.27 14.87 14.10 300 0 0.0
18/08/2015
14.27
 100 13.46 14.27 14.27 100 0 0.0
17/08/2015
13.46
 33,900 14.95 14.95 13.46 2,500 0 0.1
14/08/2015
14.95
 0 14.95 14.95 14.95 0 0 0
13/08/2015
14.95
 100 14.19 14.95 14.95 100 0 0.0
12/08/2015
14.19
 20,300 15.72 15.72 14.19 400 0 0.0
11/08/2015
15.72
 1,200 15.34 15.76 15.34 1,200 0 0.0
10/08/2015
15.34
 6,300 14.19 15.34 14.91 6,300 0 0.2
07/08/2015
14.19
 7,500 15.76 15.76 14.19 0 0 0
06/08/2015
15.76
 0 15.76 15.76 15.76 0 0 0
05/08/2015
15.76
 100 15.76 15.76 15.76 0 0 0
04/08/2015
15.76
 0 15.76 15.76 15.76 0 0 0
03/08/2015
15.76
 3,000 15.64 15.76 14.49 2,300 0 0.1
31/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
30/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
29/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
28/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
27/07/2015
15.64
 0 15.64 15.64 15.64 0 0 0
24/07/2015
15.64
 700 15.72 15.72 15.12 200 0 0.0
23/07/2015
15.72
 25 15.72 15.72 15.72 0 0 0
22/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
21/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
20/07/2015
15.72
 200 15.72 15.72 15.72 200 0 0.0
17/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
16/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
15/07/2015
15.72
 0 15.72 15.72 15.72 0 0 0
14/07/2015
15.72
 3,300 15.76 15.76 14.49 500 2,100 -0.1
13/07/2015
15.76
 0 15.76 15.76 15.76 0 0 0
10/07/2015
15.76
 0 15.76 15.76 15.76 0 0 0
09/07/2015
15.76
 0 15.76 15.76 15.76 100 0 0.0
08/07/2015
15.76
 233 15.89 15.89 14.49 100 0 0.0
07/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
06/07/2015
15.89
 26,800 15.89 16.62 14.91 24,200 0 0.8
03/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
02/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
01/07/2015
15.89
 0 15.89 15.89 15.89 0 0 0
30/06/2015
15.89
 2,800 15.12 15.98 14.06 1,800 0 0.1
29/06/2015
15.12
 1,100 15.25 15.25 14.27 100 0 0.0
26/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
25/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
24/06/2015
15.25
 10,566 15.34 15.34 14.70 10,100 0 0.4
23/06/2015
15.34
 0 15.34 15.34 15.34 0 0 0
22/06/2015
15.34
 0 15.34 15.34 15.34 0 0 0
19/06/2015
15.34
 15,600 15.34 15.34 14.91 10,100 0 0.4
18/06/2015
15.34
 10,100 16.15 16.15 14.91 9,900 0 0.3
17/06/2015
16.15
 7,300 14.91 16.19 14.91 7,200 0 0.3
16/06/2015
14.91
 16 14.91 14.91 14.91 0 16 -0.0
15/06/2015
14.91
 5,200 14.91 14.91 14.70 100 0 0.0
12/06/2015
14.91
 10,060 14.91 14.91 14.91 10,000 0 0.4
11/06/2015
14.91
 10,100 14.91 15.34 14.91 10,100 0 0.4
10/06/2015
14.91
 700 14.91 14.91 14.49 200 0 0.0
09/06/2015
14.91
 5,000 15.12 15.12 14.91 5,000 0 0.2
08/06/2015
15.12
 0 15.12 15.12 15.12 0 0 0
05/06/2015
15.12
 100 14.87 15.12 15.12 100 0 0.0
04/06/2015
14.87
 6,200 14.57 15.76 14.49 300 0 0.0
03/06/2015
14.57
 38,100 14.49 14.83 14.49 10,100 0 0.3
02/06/2015
14.49
 27,300 14.49 14.91 14.49 10,200 0 0.3
01/06/2015
14.49
 171,400 14.49 14.91 14.49 16,500 0 0.6
29/05/2015
14.49
 800 14.91 16.19 14.27 300 0 0.0
28/05/2015
14.91
 100 14.44 14.91 14.91 100 0 0.0
27/05/2015
14.44
 0 14.44 14.44 14.44 0 0 0
26/05/2015
14.44
 35,400 14.19 14.44 14.06 100 0 0.0
25/05/2015
14.19
 963,503 14.06 14.49 14.06 200 0 0.0
22/05/2015
14.06
 10,000 14.83 14.83 14.06 0 0 0
21/05/2015
14.83
 100 14.27 14.83 14.83 0 0 0
20/05/2015
14.27
 6,100 15.12 15.12 14.27 0 0 0
19/05/2015
15.12
 9,200 15.29 15.29 14.27 1,200 0 0.0
18/05/2015
15.29
 10,100 15.34 15.34 14.27 100 0 0.0
15/05/2015
15.34
 4,700 15.29 15.76 14.70 300 0 0.0
14/05/2015
15.29
 0 15.29 15.29 15.29 0 0 0
13/05/2015
15.29
 100 14.49 15.29 15.29 100 0 0.0
12/05/2015
14.49
 1,900 14.87 14.87 14.14 100 0 0.0
11/05/2015
14.87
 100 14.49 14.87 14.87 100 0 0.0
08/05/2015
14.49
 0 14.49 14.49 14.49 0 0 0
07/05/2015
14.49
 1,100 14.91 14.91 14.27 100 0 0.0
06/05/2015
14.91
 2,100 14.91 14.91 14.27 100 0 0.0
05/05/2015
14.91
 100 14.91 14.91 14.91 100 0 0.0
04/05/2015
14.91
 0 14.91 14.91 14.91 0 0 0
27/04/2015
14.91
 400 15.04 15.85 14.91 300 0 0.0
24/04/2015
15.04
 0 15.04 15.04 15.04 0 0 0
23/04/2015
15.04
 200 14.61 15.04 14.14 100 0 0.0
22/04/2015: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2015
14.61
 300 14.87 14.87 14.14 100 0 0.0
21/04/2015
14.87
 6,205 14.83 14.87 13.42 0 0 0
20/04/2015
14.83
 6,700 14.87 14.87 14.51 100 600 -0.0
17/04/2015
14.87
 12,100 14.71 14.87 13.90 0 2,900 -0.1
16/04/2015
14.71
 1,400 14.79 14.79 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |