CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2015
9.33
 2,510 9.29 9.33 9.33 0 0 0
09/07/2015
9.29
 5,570 9.29 9.29 9.25 0 3,050 -0.1
08/07/2015
9.29
 10,140 9.37 9.37 9.29 0 5,880 -0.3
07/07/2015
9.37
 2,110 9.41 9.41 9.33 175,185 175,275 -0.0
06/07/2015
9.41
 5,980 9.33 9.41 9.33 0 0 0
03/07/2015
9.33
 3,080 9.43 9.43 9.33 660 0 0.0
02/07/2015
9.43
 2,010 9.41 9.43 9.33 0 0 0
01/07/2015
9.41
 630 9.43 9.43 9.33 0 0 0
30/06/2015
9.43
 2,930 9.43 9.43 9.33 0 0 0
29/06/2015
9.43
 3,990 9.49 9.49 9.33 0 0 0
26/06/2015
9.49
 3,320 9.35 9.49 9.33 0 660 -0.0
25/06/2015
9.35
 2,390 9.52 9.52 9.33 0 0 0
24/06/2015
9.52
 8,070 9.33 9.54 9.43 8,070 0 0.4
23/06/2015
9.33
 4,770 9.33 9.33 9.33 0 0 0
22/06/2015
9.33
 300 9.74 9.74 9.33 0 0 0
19/06/2015
9.74
 220 9.39 9.97 9.33 0 0 0
18/06/2015
9.39
 12,560 9.37 9.39 9.33 0 8,000 -0.4
17/06/2015
9.37
 5,930 9.37 9.39 9.33 700 0 0.0
16/06/2015
9.37
 17,680 9.39 9.39 9.33 200 0 0.0
15/06/2015
9.39
 3,010 9.47 9.47 9.33 0 0 0
12/06/2015
9.47
 15,510 9.37 9.52 9.33 0 0 0
11/06/2015
9.37
 490 9.33 9.54 9.33 0 0 0
10/06/2015
9.33
 1,050 9.35 9.35 9.33 0 0 0
09/06/2015
9.35
 32,590 9.45 9.64 9.33 0 970 -0.0
08/06/2015
9.45
 6,910 9.37 9.45 9.45 0 0 0
05/06/2015
9.37
 5,550 9.43 9.81 9.33 0 0 0
04/06/2015
9.43
 10,970 9.64 9.83 9.33 0 0 0
03/06/2015
9.64
 9,230 9.35 9.64 9.35 2,000 0 0.1
02/06/2015
9.35
 5,910 9.54 9.70 9.33 0 0 0
01/06/2015
9.54
 2,910 9.68 9.93 9.54 0 0 0
29/05/2015
9.68
 4,390 10.26 10.26 9.68 171,300 171,000 0.0
28/05/2015
10.26
 100,060 10.20 10.88 9.99 133,900 52,000 4.3
27/05/2015: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2015
10.20
 186,920 9.23 10.20 9.74 160,720 0 7.8
26/05/2015
9.23
 600,460 8.92 9.23 8.92 565,750 0 25.5
25/05/2015
8.92
 25,110 8.74 8.92 8.62 14,710 300 0.6
22/05/2015
8.74
 35,290 8.62 8.74 8.52 32,240 0 1.4
21/05/2015
8.62
 19,960 8.56 8.62 8.56 0 200 -0.0
20/05/2015
8.56
 13,160 8.40 8.58 8.42 11,280 9,270 0.1
19/05/2015
8.40
 3,150 8.40 8.40 8.14 0 0 0
18/05/2015
8.40
 2,800 8.58 8.58 8.22 700 0 0.0
15/05/2015: Cổ tức tiền mặt tỉ lệ: 18%
15/05/2015
8.58
 6,360 8.56 8.72 8.44 0 0 0
14/05/2015
8.56
 71,430 8.47 8.70 8.49 15,000 0 0.7
13/05/2015
8.47
 46,130 8.47 8.47 8.39 3,500 0 0.2
12/05/2015
8.47
 14,670 8.37 8.47 8.27 5,480 0 0.2
11/05/2015
8.37
 5,840 8.85 8.85 8.27 250 0 0.0
08/05/2015
8.85
 184,750 9.04 9.04 8.43 12,400 740 0.5
07/05/2015
9.04
 147,490 9.04 9.06 8.43 37,520 0 1.7
06/05/2015
9.04
 92,550 9.04 9.04 8.43 33,940 0 1.5
05/05/2015
9.04
 6,260 8.76 9.04 8.66 0 0 0
04/05/2015
8.76
 11,510 8.97 8.97 8.76 7,400 0 0.3
27/04/2015
8.97
 4,100 8.97 9.04 8.97 0 0 0
24/04/2015
8.97
 5,660 8.95 8.97 8.95 4,100 0 0.2
23/04/2015
8.95
 3,390 8.87 8.95 8.87 660 2,730 -0.1
22/04/2015
8.87
 72,600 8.95 8.95 8.87 63,130 71,100 -0.4
21/04/2015
8.95
 2,210 8.95 8.95 8.95 0 0 0
20/04/2015
8.95
 2,200 9.04 9.04 8.95 100 0 0.0
17/04/2015
9.04
 10,730 8.95 9.04 8.97 8,330 0 0.4
16/04/2015
8.95
 2,800 8.89 8.95 8.95 1,000 0 0.0
15/04/2015
8.89
 3,690 8.95 9.12 8.85 100 400 -0.0
14/04/2015
8.95
 4,550 8.85 9.08 8.95 3,000 0 0.1
13/04/2015
8.85
 1,800 9.04 9.04 8.85 0 0 0
10/04/2015
9.04
 1,550 9.08 9.08 8.85 0 0 0
09/04/2015
9.08
 10,350 9.10 9.14 8.95 10,310 0 0.5
08/04/2015
9.10
 6,510 9.01 9.10 9.01 5,000 0 0.2
07/04/2015
9.01
 23,020 9.01 9.01 8.83 10,000 0 0.5
06/04/2015
9.01
 30 9.14 9.14 8.77 0 0 0
03/04/2015
9.14
 20 9.10 9.14 9.14 0 0 0
02/04/2015
9.10
 0 9.10 9.10 9.10 0 0 0
01/04/2015
9.10
 900 8.91 9.10 8.68 0 0 0
31/03/2015
8.91
 2,070 8.95 8.95 8.85 460 0 0.0
30/03/2015
8.95
 171,940 8.85 8.95 8.85 171,340 0 7.9
27/03/2015
8.85
 67,180 8.77 8.89 8.77 56,450 0 2.6
26/03/2015
8.77
 12,170 8.77 8.91 8.77 10,250 0 0.5
25/03/2015
8.77
 12,540 9.12 9.12 8.76 0 0 0
24/03/2015
9.12
 0 9.12 9.12 9.12 0 0 0
23/03/2015
9.12
 3,720 9.06 9.12 8.83 200 0 0.0
20/03/2015
9.06
 510 8.76 9.06 8.77 0 0 0
19/03/2015
8.76
 17,450 9.20 9.24 8.76 400 0 0.0
18/03/2015
9.20
 2,830 8.89 9.20 8.99 0 0 0
17/03/2015
8.89
 9,460 8.85 9.33 8.85 5,000 0 0.2
16/03/2015
8.85
 3,470 9.06 9.31 8.85 0 1,800 -0.1
13/03/2015
9.06
 1,010 9.31 9.31 9.06 0 0 0
12/03/2015
9.31
 1,890 9.29 9.31 9.29 1,870 0 0.1
11/03/2015
9.29
 13,510 9.28 9.33 9.24 11,180 1,200 0.5
10/03/2015
9.28
 27,120 9.33 9.33 9.28 25,600 0 1.2
09/03/2015
9.33
 2,710 9.41 9.43 9.33 0 0 0
06/03/2015
9.41
 35,880 9.37 9.41 9.14 21,200 0 1.0
05/03/2015
9.37
 420 9.35 9.37 9.28 0 0 0
04/03/2015
9.35
 8,770 9.33 9.35 9.33 4,000 0 0.2
03/03/2015
9.33
 27,040 9.24 9.33 9.04 15,000 7,000 0.4
02/03/2015
9.24
 4,270 9.24 9.24 9.04 500 0 0.0
27/02/2015
9.24
 4,970 9.14 9.24 9.06 370 220 0.0
26/02/2015
9.14
 2,730 9.26 9.33 9.14 1,870 180 0.1
25/02/2015
9.26
 13,040 9.33 9.37 9.04 9,800 1,140 0.4
24/02/2015
9.33
 52,560 9.33 9.33 9.31 52,460 760 2.5
13/02/2015
9.33
 610 9.33 9.33 9.24 118,740 118,740 0
12/02/2015
9.33
 28,890 9.29 9.33 9.24 20,780 0 1.0
11/02/2015
9.29
 43,870 9.12 9.33 9.04 39,450 2,100 1.8
10/02/2015
9.12
 29,030 9.10 9.12 8.85 22,130 3,630 0.9
09/02/2015
9.10
 8,820 9.10 9.10 8.85 6,870 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |