Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
-0.03 | -0.08% | 738,300 | 0 | 0 |
40
42.67
41.60
|
2 tháng
(2025-05-16) |
2.10 | 5.25% | 974,800 | 0 | 0 |
39.67
42.67
41.60
|
3 tháng
(2025-04-16) |
1.32 | 3.23% | 1,201,600 | 0 | 0 |
39.34
42.67
41.60
|
6 tháng
(2025-01-16) |
0.53 | 1.28% | 2,028,113 | 0 | 0 |
39.21
52.85
41.60
|
12 tháng
(2024-07-22) |
16.19 | 62.50% | 2,675,674 | -500 | -0.0 |
25.41
52.85
41.60
|
24 tháng
(2023-07-26) |
11.64 | 38.22% | 3,670,084 | -500 | -0.0 |
24.80
52.85
41.60
|
36 tháng
(2022-08-01) |
23.46 | 125.91% | 4,240,473 | -83,820 | -7.6 |
17.84
52.85
41.60
|
60 tháng
(2020-08-10) |
34.73 | 471.39% | 4,890,333 | -27,120 | -4.1 |
7.26
52.85
41.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/05/2016 |
1.13
|
100 | 1.32 | 1.32 | 1.13 | 0 | 0 | 0 |
29/04/2016 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
28/04/2016 |
1.32
|
600 | 1.31 | 1.32 | 1.32 | 0 | 0 | 0 |
27/04/2016 |
1.31
|
100 | 1.30 | 1.31 | 1.31 | 0 | 0 | 0 |
26/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/04/2016 |
1.30
|
8,100 | 1.30 | 1.30 | 1.30 | 0 | 8,100 | -0.1 |
22/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/04/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/04/2016 |
1.30
|
1,100 | 1.52 | 1.52 | 1.30 | 0 | 0 | 0 |
13/04/2016 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
12/04/2016 |
1.52
|
300 | 1.32 | 1.52 | 1.52 | 0 | 0 | 0 |
11/04/2016 |
1.32
|
4,100 | 1.20 | 1.33 | 1.32 | 0 | 0 | 0 |
08/04/2016 |
1.20
|
3,000 | 1.23 | 1.23 | 1.12 | 0 | 0 | 0 |
07/04/2016 |
1.23
|
24,600 | 1.24 | 1.24 | 1.22 | 0 | 0 | 0 |
06/04/2016 |
1.24
|
20,500 | 1.22 | 1.24 | 1.22 | 0 | 0 | 0 |
05/04/2016 |
1.22
|
30,000 | 1.08 | 1.22 | 1.22 | 0 | 0 | 0 |
04/04/2016 |
1.08
|
2,800 | 1.00 | 1.08 | 1.04 | 0 | 0 | 0 |
01/04/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
31/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
30/03/2016 |
1.00
|
0 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
29/03/2016 |
1.00
|
2,700 | 0.87 | 1.00 | 0.96 | 0 | 0 | 0 |
28/03/2016 |
0.87
|
100 | 0.75 | 0.87 | 0.87 | 0 | 0 | 0 |
25/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
24/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
23/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
22/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
21/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
18/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
17/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
16/03/2016 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
15/03/2016 |
0.75
|
100 | 0.88 | 0.88 | 0.75 | 0 | 0 | 0 |
14/03/2016 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
11/03/2016 |
0.88
|
1,100 | 0.92 | 0.92 | 0.88 | 0 | 0 | 0 |
10/03/2016 |
0.92
|
0 | 0.96 | 0.92 | 0.92 | 0 | 0 | 0 |
09/03/2016 |
0.96
|
7,100 | 0.88 | 0.96 | 0.88 | 0 | 0 | 0 |
08/03/2016 |
0.88
|
17,000 | 0.83 | 0.88 | 0.88 | 0 | 0 | 0 |
07/03/2016 |
0.83
|
300 | 1.00 | 1.09 | 0.83 | 0 | 0 | 0 |
04/03/2016 |
1.00
|
400 | 0.87 | 1.00 | 0.81 | 0 | 0 | 0 |
03/03/2016 |
0.87
|
200 | 1.03 | 1.03 | 0.87 | 0 | 0 | 0 |
02/03/2016 |
1.03
|
700 | 1.20 | 1.20 | 1.03 | 0 | 0 | 0 |
01/03/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/02/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/02/2016 |
1.20
|
20,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/01/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/01/2016 |
1.10
|
0 | 1.09 | 1.10 | 1.10 | 0 | 0 | 0 |
11/01/2016 |
1.09
|
1,200 | 1.08 | 1.11 | 1.09 | 0 | 0 | 0 |
08/01/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
07/01/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
06/01/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
05/01/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
04/01/2016 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
31/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
30/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
29/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
28/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
25/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
24/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
23/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
22/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
21/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
18/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
17/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
16/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
15/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
14/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
11/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
10/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
09/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
08/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
07/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
04/12/2015 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |