CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

41.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
-0.03 -0.08% 738,300 0 0
40
42.67
41.60
2 tháng
(2025-05-16)
2.10 5.25% 974,800 0 0
39.67
42.67
41.60
3 tháng
(2025-04-16)
1.32 3.23% 1,201,600 0 0
39.34
42.67
41.60
6 tháng
(2025-01-16)
0.53 1.28% 2,028,113 0 0
39.21
52.85
41.60
12 tháng
(2024-07-22)
16.19 62.50% 2,675,674 -500 -0.0
25.41
52.85
41.60
24 tháng
(2023-07-26)
11.64 38.22% 3,670,084 -500 -0.0
24.80
52.85
41.60
36 tháng
(2022-08-01)
23.46 125.91% 4,240,473 -83,820 -7.6
17.84
52.85
41.60
60 tháng
(2020-08-10)
34.73 471.39% 4,890,333 -27,120 -4.1
7.26
52.85
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2016
1.13
100 1.32 1.32 1.13 0 0 0
29/04/2016
1.32
0 1.32 1.32 1.32 0 0 0
28/04/2016
1.32
600 1.31 1.32 1.32 0 0 0
27/04/2016
1.31
100 1.30 1.31 1.31 0 0 0
26/04/2016
1.30
0 1.30 1.30 1.30 0 0 0
25/04/2016
1.30
8,100 1.30 1.30 1.30 0 8,100 -0.1
22/04/2016
1.30
0 1.30 1.30 1.30 0 0 0
21/04/2016
1.30
0 1.30 1.30 1.30 0 0 0
20/04/2016
1.30
0 1.30 1.30 1.30 0 0 0
19/04/2016
1.30
0 1.30 1.30 1.30 0 0 0
15/04/2016
1.30
0 1.30 1.30 1.30 0 0 0
14/04/2016
1.30
1,100 1.52 1.52 1.30 0 0 0
13/04/2016
1.52
0 1.52 1.52 1.52 0 0 0
12/04/2016
1.52
300 1.32 1.52 1.52 0 0 0
11/04/2016
1.32
4,100 1.20 1.33 1.32 0 0 0
08/04/2016
1.20
3,000 1.23 1.23 1.12 0 0 0
07/04/2016
1.23
24,600 1.24 1.24 1.22 0 0 0
06/04/2016
1.24
20,500 1.22 1.24 1.22 0 0 0
05/04/2016
1.22
30,000 1.08 1.22 1.22 0 0 0
04/04/2016
1.08
2,800 1.00 1.08 1.04 0 0 0
01/04/2016
1.00
0 1.00 1.00 1.00 0 0 0
31/03/2016
1.00
0 1.00 1.00 1.00 0 0 0
30/03/2016
1.00
0 1.00 1.00 1.00 0 0 0
29/03/2016
1.00
2,700 0.87 1.00 0.96 0 0 0
28/03/2016
0.87
100 0.75 0.87 0.87 0 0 0
25/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
24/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
23/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
22/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
21/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
18/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
17/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
16/03/2016
0.75
0 0.75 0.75 0.75 0 0 0
15/03/2016
0.75
100 0.88 0.88 0.75 0 0 0
14/03/2016
0.88
0 0.88 0.88 0.88 0 0 0
11/03/2016
0.88
1,100 0.92 0.92 0.88 0 0 0
10/03/2016
0.92
0 0.96 0.92 0.92 0 0 0
09/03/2016
0.96
7,100 0.88 0.96 0.88 0 0 0
08/03/2016
0.88
17,000 0.83 0.88 0.88 0 0 0
07/03/2016
0.83
300 1.00 1.09 0.83 0 0 0
04/03/2016
1.00
400 0.87 1.00 0.81 0 0 0
03/03/2016
0.87
200 1.03 1.03 0.87 0 0 0
02/03/2016
1.03
700 1.20 1.20 1.03 0 0 0
01/03/2016
1.20
0 1.20 1.20 1.20 0 0 0
29/02/2016
1.20
0 1.20 1.20 1.20 0 0 0
26/02/2016
1.20
20,000 1.10 1.20 1.20 0 0 0
25/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
24/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
23/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
22/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
19/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
18/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
17/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
16/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
15/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
05/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
04/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
03/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
02/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
01/02/2016
1.10
0 1.10 1.10 1.10 0 0 0
29/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
28/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
27/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
26/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
25/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
22/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
21/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
20/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
19/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
18/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
15/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
14/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
13/01/2016
1.10
0 1.10 1.10 1.10 0 0 0
12/01/2016
1.10
0 1.09 1.10 1.10 0 0 0
11/01/2016
1.09
1,200 1.08 1.11 1.09 0 0 0
08/01/2016
1.08
0 1.08 1.08 1.08 0 0 0
07/01/2016
1.08
0 1.08 1.08 1.08 0 0 0
06/01/2016
1.08
0 1.08 1.08 1.08 0 0 0
05/01/2016
1.08
0 1.08 1.08 1.08 0 0 0
04/01/2016
1.08
0 1.08 1.08 1.08 0 0 0
31/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
30/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
29/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
28/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
25/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
24/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
23/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
22/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
21/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
18/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
17/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
16/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
15/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
14/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
11/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
10/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
09/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
08/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
07/12/2015
1.08
0 1.08 1.08 1.08 0 0 0
04/12/2015
1.08
0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |