Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 15.52% | 59,100 | -300 | -0.0 |
5.60
6.80
6.70
|
2 tháng
(2024-07-22) |
-0.30 | -4.29% | 81,500 | 0 | 0.0 |
5.60
8.30
6.70
|
3 tháng
(2024-06-24) |
-4.30 | -39.09% | 151,800 | 0 | 0.0 |
5.60
11
6.70
|
6 tháng
(2024-03-25) |
-0.20 | -2.90% | 446,714 | 0 | 0.0 |
5.60
12.10
6.70
|
12 tháng
(2023-09-26) |
1 | 17.54% | 640,962 | 0 | 0.0 |
4.50
12.10
6.70
|
24 tháng
(2022-10-03) |
-0.40 | -5.63% | 868,436 | -4,600 | -0.0 |
3.80
12.10
6.70
|
36 tháng
(2021-10-06) |
1.90 | 39.58% | 2,663,633 | -4,600 | -0.0 |
3.80
12.10
6.70
|
60 tháng
(2019-10-17) |
-1.04 | -13.43% | 3,550,957 | 0 | -0.0 |
2.70
12.10
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
13/07/2015 |
7.57
|
200 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/07/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/07/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/07/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/07/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/07/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/07/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/07/2015 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/07/2015 |
6.22
|
400 | 5.68 | 6.22 | 5.68 | 0 | 0 | 0 |
30/06/2015 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
29/06/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
26/06/2015 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
25/06/2015 |
5.95
|
200 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/06/2015 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/06/2015 |
6.40
|
800 | 6.40 | 6.40 | 5.59 | 0 | 0 | 0 |
22/06/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/06/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
18/06/2015 |
6.13
|
200 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
17/06/2015 |
5.41
|
700 | 6.13 | 6.13 | 5.41 | 0 | 0 | 0 |
16/06/2015 |
5.32
|
700 | 6.31 | 6.31 | 5.32 | 0 | 0 | 0 |
15/06/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
12/06/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
11/06/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
10/06/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
09/06/2015 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/06/2015 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/06/2015 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/06/2015 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
03/06/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
02/06/2015 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
01/06/2015 |
7.57
|
300 | 6.58 | 7.57 | 6.58 | 0 | 0 | 0 |
29/05/2015 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/05/2015 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/05/2015 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/05/2015 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
25/05/2015 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
22/05/2015 |
6.76
|
100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
21/05/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
20/05/2015 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
19/05/2015 |
6.22
|
400 | 6.22 | 6.22 | 5.14 | 0 | 0 | 0 |
18/05/2015 |
5.68
|
10,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
15/05/2015 |
6.31
|
200 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/05/2015 |
5.68
|
1,100 | 6.67 | 6.67 | 5.68 | 0 | 0 | 0 |
13/05/2015 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
12/05/2015 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
11/05/2015 |
5.41
|
300 | 6.13 | 6.13 | 5.41 | 0 | 0 | 0 |
08/05/2015 |
5.41
|
200 | 6.22 | 6.22 | 5.41 | 0 | 0 | 0 |
07/05/2015 |
5.68
|
2,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
06/05/2015 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
05/05/2015 |
5.86
|
1,500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
04/05/2015 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
27/04/2015 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/04/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
23/04/2015 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
22/04/2015 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
21/04/2015 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
20/04/2015 |
4.96
|
1,600 | 5.50 | 5.50 | 4.96 | 0 | 0 | 0 |
17/04/2015 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/04/2015 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
15/04/2015 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
14/04/2015 |
5.05
|
1,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
13/04/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/04/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/04/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/04/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/04/2015 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/04/2015 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/04/2015 |
5.05
|
3,700 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
02/04/2015 |
5.05
|
6,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
01/04/2015 |
5.14
|
1,200 | 4.87 | 5.14 | 4.87 | 0 | 0 | 0 |
31/03/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
30/03/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
27/03/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
26/03/2015 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
25/03/2015 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
24/03/2015 |
5.41
|
200 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
23/03/2015 |
4.96
|
200 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
20/03/2015 |
5.05
|
300 | 5.95 | 5.95 | 5.05 | 0 | 0 | 0 |
19/03/2015 |
5.59
|
3,700 | 5.14 | 5.59 | 5.14 | 0 | 0 | 0 |
18/03/2015 |
5.59
|
4,800 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
17/03/2015 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
16/03/2015 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
13/03/2015 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
12/03/2015 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
11/03/2015 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
10/03/2015 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
09/03/2015 |
5.59
|
1,500 | 5.59 | 6.31 | 5.59 | 0 | 0 | 0 |
06/03/2015 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
05/03/2015 |
6.13
|
6,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
04/03/2015 |
6.13
|
30 | 6.22 | 6.22 | 6.13 | 0 | 0 | 0 |
03/03/2015 |
6.22
|
10,100 | 6.13 | 6.22 | 6.04 | 0 | 0 | 0 |
02/03/2015 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
27/02/2015 |
6.04
|
2,500 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
26/02/2015 |
5.95
|
700 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/02/2015 |
5.68
|
4,700 | 5.77 | 6.13 | 5.68 | 0 | 0 | 0 |
24/02/2015 |
5.95
|
4,600 | 5.59 | 5.95 | 5.59 | 0 | 0 | 0 |
13/02/2015 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
12/02/2015 |
5.32
|
500 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
11/02/2015 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |