CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
3.71
 1,900 3.49 3.71 3.49 0 0 0
14/08/2017
3.60
 3,500 3.60 3.60 3.60 0 0 0
11/08/2017
3.60
 5,600 3.71 3.71 3.60 0 0 0
10/08/2017
3.66
 2,998 3.66 3.66 3.66 0 0 0
09/08/2017
3.66
 7,300 3.77 3.77 3.66 0 0 0
08/08/2017
3.82
 6,300 3.82 3.82 3.60 0 0 0
07/08/2017
3.60
 421,060 3.82 3.82 3.60 0 404,600 -2.6
04/08/2017
3.66
 4,598 3.71 3.71 3.66 0 0 0
03/08/2017
3.82
 100 3.82 3.82 3.82 0 0 0
02/08/2017
3.88
 390 3.77 3.88 3.77 0 0 0
01/08/2017
3.82
 8,200 3.71 3.82 3.66 0 0 0
31/07/2017
3.77
 6,588 3.60 3.77 3.60 0 0 0
28/07/2017
3.66
 13,840 3.60 3.77 3.60 0 0 0
27/07/2017
3.60
 71,000 3.66 3.71 3.60 0 0 0
26/07/2017
3.88
 1,000 3.60 3.88 3.60 0 0 0
25/07/2017
3.77
 5,370 3.66 3.77 3.66 100 0 0.0
24/07/2017
3.60
 29,510 3.66 3.93 3.60 0 0 0
21/07/2017
3.77
 0 3.77 3.77 3.77 0 0 0
20/07/2017
3.77
 0 3.77 3.77 3.77 0 0 0
19/07/2017
3.77
 70 3.77 3.77 3.77 0 0 0
18/07/2017
3.77
 28,162 3.77 3.77 3.66 0 0 0
17/07/2017
3.77
 31,000 3.77 3.77 3.77 0 0 0
14/07/2017
3.82
 0 3.82 3.82 3.82 0 0 0
13/07/2017
3.82
 36,120 3.77 3.82 3.77 0 0 0
12/07/2017
3.82
 19,000 3.71 3.82 3.71 0 0 0
11/07/2017
3.77
 20,578 3.77 3.77 3.77 0 0 0
10/07/2017
3.82
 11,300 3.60 3.82 3.60 0 0 0
07/07/2017
3.77
 4,700 3.77 3.77 3.77 0 0 0
06/07/2017
3.82
 62,720 3.77 3.88 3.77 0 0 0
05/07/2017
3.82
 3,500 3.77 3.82 3.66 0 0 0
04/07/2017
3.88
 0 3.88 3.88 3.88 0 0 0
03/07/2017
3.88
 0 3.88 3.88 3.88 0 0 0
30/06/2017
3.88
 32,697 3.66 3.88 3.66 0 0 0
29/06/2017
3.82
 9,500 3.66 3.82 3.66 0 0 0
28/06/2017
3.77
 7,600 3.66 3.77 3.66 0 0 0
27/06/2017
3.82
 3,600 3.77 3.82 3.77 0 0 0
26/06/2017
3.82
 200 3.77 3.82 3.77 0 0 0
23/06/2017
3.82
 30,260 3.77 3.82 3.77 0 0 0
22/06/2017
3.88
 98,200 3.77 3.88 3.77 0 0 0
21/06/2017
3.88
 22,199 3.66 3.88 3.60 200 10,700 -0.1
20/06/2017
3.77
 137,200 3.77 3.82 3.77 0 0 0
19/06/2017
3.88
 26,500 3.77 3.88 3.77 0 0 0
16/06/2017
3.77
 19,200 3.77 3.82 3.77 0 0 0
15/06/2017
3.82
 31,300 3.77 3.82 3.77 0 0 0
14/06/2017
3.88
 8,128 3.77 3.88 3.77 0 0 0
13/06/2017
3.88
 32,618 3.77 3.88 3.77 0 0 0
12/06/2017
3.82
 31,100 3.77 3.82 3.77 0 0 0
09/06/2017
3.77
 41,100 3.77 3.77 3.77 0 0 0
08/06/2017
3.82
 19,300 3.77 3.82 3.77 0 0 0
07/06/2017
3.77
 86,500 3.77 3.82 3.77 0 68,500 -0.5
06/06/2017
3.88
 10,256 3.77 3.88 3.77 0 0 0
05/06/2017
3.88
 25,500 3.77 3.88 3.77 0 0 0
02/06/2017
3.82
 19,900 3.82 3.82 3.77 0 0 0
01/06/2017
3.88
 14,100 3.82 3.88 3.77 0 0 0
31/05/2017
3.88
 45,200 3.77 3.88 3.77 0 0 0
30/05/2017
3.71
 235,014 3.77 3.82 3.71 0 188,000 -1.3
29/05/2017
3.88
 148 3.88 3.88 3.88 0 0 0
26/05/2017
3.82
 8,240 3.71 3.82 3.49 0 0 0
25/05/2017
3.71
 40 3.71 3.71 3.71 0 0 0
24/05/2017
3.71
 1,500 3.71 3.71 3.71 0 0 0
23/05/2017
3.71
 3,700 3.71 3.71 3.71 100 0 0.0
22/05/2017
3.71
 207,200 3.77 3.88 3.71 0 177,600 -1.2
19/05/2017
3.66
 70,600 3.82 3.82 3.66 0 59,600 -0.4
18/05/2017
3.82
 3,900 3.82 3.82 3.82 100 2,000 0.0
17/05/2017
3.88
 4,500 3.99 3.99 3.88 0 0 0
16/05/2017
3.93
 230 3.82 3.93 3.82 0 0 0
15/05/2017
3.93
 12,700 3.93 3.93 3.93 0 7,300 -0.1
12/05/2017
3.93
 0 3.93 3.93 3.93 0 0 0
11/05/2017
3.93
 3,443 3.88 3.93 3.82 0 100 0.0
10/05/2017
3.88
 37,600 3.77 3.88 3.77 0 14,100 -0.1
09/05/2017
3.77
 92,600 3.88 3.88 3.77 0 68,500 -0.5
08/05/2017
3.93
 102,766 3.93 3.99 3.82 0 90,600 -0.6
05/05/2017
3.88
 400 3.88 3.88 3.88 0 0 0
04/05/2017
3.66
 326,050 3.99 3.99 3.66 0 285,900 -2.0
03/05/2017
4.04
 0 4.04 4.04 4.04 0 0 0
28/04/2017
4.04
 215,000 3.99 4.04 3.99 0 0 0
27/04/2017
3.99
 2,200 4.04 4.04 3.99 0 0 0
26/04/2017
4.04
 13,125 4.04 4.04 4.04 0 0 0
25/04/2017
4.04
 27,600 3.99 4.04 3.99 0 0 0
24/04/2017
3.99
 3,000 3.99 3.99 3.99 0 0 0
21/04/2017
3.99
 6,700 3.93 3.99 3.93 0 0 0
20/04/2017
3.93
 12,000 3.93 3.99 3.93 0 0 0
19/04/2017
4.04
 8,100 4.04 4.04 3.93 0 0 0
18/04/2017
4.04
 2,800 3.93 4.04 3.88 0 0 0
17/04/2017
3.93
 1,600 3.93 4.04 3.93 0 0 0
14/04/2017
4.04
 7,510 4.04 4.04 4.04 0 10 0.0
13/04/2017
4.04
 17,400 3.99 4.10 3.99 0 0 0
12/04/2017
3.93
 35,800 3.88 3.99 3.88 0 100 0.0
11/04/2017
3.93
 17,043 3.88 3.99 3.88 0 0 0
10/04/2017
3.93
 12,300 3.93 3.93 3.88 0 0 0
07/04/2017
3.88
 50,210 3.82 3.88 3.82 0 28,300 -0.2
05/04/2017
3.88
 121,400 3.82 3.88 3.82 300 110,200 -0.8
04/04/2017
3.82
 49,300 3.82 3.82 3.77 0 49,300 -0.3
03/04/2017
3.82
 62,162 3.88 3.99 3.77 0 50,700 -0.3
31/03/2017
3.99
 4,464 3.88 3.99 3.88 0 0 0
30/03/2017
3.99
 46,800 3.88 3.99 3.88 0 0 0
29/03/2017
3.88
 17,306 3.82 3.88 3.82 0 0 0
28/03/2017
3.82
 50,020 3.82 3.88 3.77 0 0 0
27/03/2017
3.88
 11,700 3.88 3.88 3.77 0 0 0
24/03/2017
3.88
 9,900 3.77 3.88 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc