CTCP Cao su Hòa Bình (hrc)

49.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.65 21.28% 1,900 0 0
38.70
49.30
49.30
2 tháng
(2024-07-22) 		6.75 15.86% 55,400 0 0
38.70
49.30
49.30
3 tháng
(2024-06-24) 		2.50 5.34% 81,600 0 0
38.70
49.30
49.30
6 tháng
(2024-03-25) 		1.20 2.49% 199,000 0 0
38.70
51.20
49.30
12 tháng
(2023-09-26) 		-2.70 -5.19% 2,472,800 -492 -0.0
38.70
55
49.30
24 tháng
(2022-10-03) 		-7.36 -13% 3,592,600 -11,049 -3.3
38.70
61.64
49.30
36 tháng
(2021-10-06) 		-3.89 -7.30% 3,799,000 -14,250 -12.0
38.70
63.23
49.30
60 tháng
(2019-10-17) 		8.54 20.96% 4,665,450 -975,082 -50.0
28.68
76.55
49.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2015
26.70
 0 26.70 26.70 26.70 0 0 0
01/07/2015
26.70
 1,010 26.70 26.70 26.64 0 0 0
30/06/2015
26.70
 100 26.70 26.70 26.70 0 0 0
29/06/2015
26.70
 0 26.70 26.70 26.70 0 0 0
26/06/2015
26.70
 1,410 26.70 26.70 24.88 0 0 0
25/06/2015
26.70
 0 26.70 26.70 26.70 0 0 0
24/06/2015
26.70
 160 26.70 26.70 26.70 0 0 0
23/06/2015
26.70
 0 26.70 26.70 26.70 0 0 0
22/06/2015
26.70
 0 26.70 26.70 26.70 0 0 0
19/06/2015
26.70
 110 26.98 26.98 25.28 0 0 0
18/06/2015
26.98
 0 26.98 26.98 26.98 0 0 0
17/06/2015
26.98
 110 27.15 27.15 25.28 0 0 0
16/06/2015
27.15
 0 27.15 27.15 27.15 0 0 0
15/06/2015
27.15
 0 27.15 27.15 27.15 0 0 0
12/06/2015
27.15
 0 27.15 27.15 27.15 0 0 0
11/06/2015
27.15
 0 27.15 27.15 27.15 0 0 0
10/06/2015
27.15
 0 27.15 27.15 27.15 0 0 0
09/06/2015
27.15
 0 27.15 27.15 27.15 0 0 0
08/06/2015
27.15
 12,000 26.36 27.15 26.98 0 0 0
05/06/2015
26.36
 0 26.36 26.36 26.36 0 0 0
04/06/2015
26.36
 0 26.36 26.36 26.36 0 0 0
03/06/2015
26.36
 0 26.36 26.36 26.36 0 0 0
02/06/2015
26.36
 10 26.19 26.36 26.36 0 0 0
01/06/2015
26.19
 0 26.19 26.19 26.19 0 0 0
29/05/2015
26.19
 360 26.36 26.36 26.19 0 0 0
28/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
27/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
26/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
25/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
22/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
21/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
20/05/2015
26.36
 140 26.36 26.36 26.36 0 0 0
19/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
18/05/2015
26.36
 0 26.36 26.36 26.36 0 0 0
15/05/2015
26.36
 2,040 26.42 26.42 24.60 0 0 0
14/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
13/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
12/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
11/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
08/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
07/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
06/05/2015
26.42
 100 26.42 26.42 26.42 0 0 0
05/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
04/05/2015
26.42
 0 26.42 26.42 26.42 0 0 0
27/04/2015
26.42
 0 26.42 26.42 26.42 0 0 0
24/04/2015
26.42
 580 26.36 26.42 26.42 0 0 0
23/04/2015
26.36
 0 26.36 26.36 26.36 0 0 0
22/04/2015
26.36
 250 26.36 26.36 26.36 0 0 0
21/04/2015
26.36
 220 24.71 26.36 25.56 0 0 0
20/04/2015
24.71
 1,140 23.86 24.82 24.71 0 0 0
17/04/2015
23.86
 140 25.62 26.13 23.86 0 0 0
16/04/2015
25.62
 180 24.60 25.62 25.62 0 0 0
15/04/2015
24.60
 80 26.42 27.27 24.60 0 0 0
14/04/2015
26.42
 0 26.42 26.42 26.42 0 0 0
13/04/2015
26.42
 0 26.42 26.42 26.42 0 0 0
10/04/2015
26.42
 30 28.23 28.35 26.42 0 0 0
09/04/2015
28.23
 0 28.23 28.23 28.23 0 0 0
08/04/2015
28.23
 1,470 26.42 28.23 24.60 0 0 0
07/04/2015
26.42
 1,700 24.82 26.42 23.12 0 0 0
06/04/2015
24.82
 330 26.64 26.64 24.82 0 0 0
03/04/2015
26.64
 0 26.64 26.64 26.64 0 0 0
02/04/2015
26.64
 0 26.64 26.64 26.64 0 0 0
01/04/2015
26.64
 0 26.64 26.64 26.64 0 0 0
31/03/2015
26.64
 0 26.64 26.64 26.64 0 0 0
30/03/2015
26.64
 150 26.64 26.64 26.64 0 0 0
27/03/2015
26.64
 0 26.64 26.64 26.64 0 0 0
26/03/2015
26.64
 0 26.64 26.64 26.64 0 0 0
25/03/2015
26.64
 770 25.96 26.64 25.96 0 0 0
24/03/2015
25.96
 0 25.96 25.96 25.96 0 0 0
23/03/2015
25.96
 0 25.96 25.96 25.96 0 0 0
20/03/2015
25.96
 1,260 25.68 25.96 23.92 0 0 0
19/03/2015
25.68
 600 25.68 25.68 25.68 0 0 0
18/03/2015
25.68
 2,520 24.20 25.68 24.20 0 0 0
17/03/2015
24.20
 40 26.02 26.02 24.20 0 0 0
16/03/2015
26.02
 10 26.02 26.02 26.02 0 0 0
13/03/2015
26.02
 0 26.02 26.02 26.02 0 0 0
12/03/2015
26.02
 380 25.96 26.02 26.02 0 0 0
11/03/2015
25.96
 3,530 25.96 25.96 24.20 0 0 0
10/03/2015
25.96
 0 25.96 25.96 25.96 0 0 0
09/03/2015
25.96
 210 26.02 26.02 24.20 0 0 0
06/03/2015
26.02
 0 26.02 26.02 26.02 0 0 0
05/03/2015
26.02
 1,010 26.02 26.02 26.02 0 0 0
04/03/2015
26.02
 10 26.02 26.02 26.02 0 0 0
03/03/2015
26.02
 40 26.02 26.02 26.02 0 0 0
02/03/2015
26.02
 1,210 26.02 26.02 24.20 0 0 0
27/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
26/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
25/02/2015
26.02
 510 26.02 26.02 24.20 0 0 0
24/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
13/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
12/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
11/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
10/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
09/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
06/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
05/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
04/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
03/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
02/02/2015
26.02
 0 26.02 26.02 26.02 0 0 0
30/01/2015
26.02
 0 26.02 26.02 26.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |