| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.10 | -4.70% | 62,904 | -9,900 | -0.2 |
22.10
23.40
22.30
|
|
2 tháng
(2024-09-23) |
-1.20 | -5.11% | 146,706 | -18,300 | -0.4 |
22
23.70
22.30
|
|
3 tháng
(2024-08-26) |
-1.90 | -7.85% | 203,715 | -37,000 | -0.9 |
22
26.10
22.30
|
|
6 tháng
(2024-05-27) |
-2.74 | -10.93% | 351,877 | -31,800 | -0.8 |
22
26.39
22.30
|
|
12 tháng
(2023-11-28) |
1.60 | 7.71% | 1,335,212 | 345,500 | 8.4 |
20.70
26.39
22.30
|
|
24 tháng
(2022-12-05) |
4.50 | 25.28% | 2,512,312 | 640,300 | 14.6 |
15.13
26.39
22.30
|
|
36 tháng
(2021-12-08) |
6.39 | 40.13% | 3,153,610 | 761,900 | 17.5 |
14.69
26.39
22.30
|
|
60 tháng
(2019-12-19) |
11.16 | 100.13% | 4,394,258 | 845,500 | 19.1 |
9
26.39
22.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2015 |
4.56
|
5,700 | 5.12 | 5.12 | 4.48 | 0 | 0 | 0 |
| 04/09/2015 |
5.12
|
7,700 | 4.97 | 5.12 | 4.40 | 0 | 0 | 0 |
| 03/09/2015 |
4.97
|
1,000 | 4.33 | 4.97 | 4.97 | 0 | 0 | 0 |
| 01/09/2015 |
4.33
|
0 | 4.37 | 4.33 | 4.33 | 0 | 0 | 0 |
| 31/08/2015 |
4.37
|
11,000 | 5.01 | 5.01 | 4.33 | 0 | 0 | 0 |
| 28/08/2015 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 27/08/2015 |
5.01
|
9,600 | 5.16 | 5.16 | 5.01 | 0 | 0 | 0 |
| 26/08/2015 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 25/08/2015 |
5.16
|
0 | 4.59 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/08/2015 |
4.59
|
34,300 | 5.12 | 5.31 | 4.59 | 0 | 0 | 0 |
| 21/08/2015 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 20/08/2015 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 19/08/2015 |
5.12
|
34,100 | 4.93 | 5.12 | 5.12 | 0 | 0 | 0 |
| 18/08/2015 |
4.93
|
4,500 | 4.78 | 5.12 | 4.93 | 0 | 0 | 0 |
| 17/08/2015 |
4.78
|
5,000 | 4.56 | 4.78 | 4.78 | 0 | 0 | 0 |
| 14/08/2015 |
4.56
|
5,000 | 4.59 | 4.59 | 4.56 | 0 | 0 | 0 |
| 13/08/2015 |
4.59
|
13,600 | 5.12 | 5.12 | 4.59 | 0 | 0 | 0 |
| 12/08/2015 |
5.12
|
4,700 | 5.12 | 5.12 | 5.01 | 0 | 0 | 0 |
| 11/08/2015 |
5.12
|
9,200 | 5.12 | 5.12 | 4.63 | 0 | 0 | 0 |
| 10/08/2015 |
5.12
|
11,000 | 4.56 | 5.12 | 4.67 | 0 | 0 | 0 |
| 07/08/2015 |
4.56
|
10,000 | 4.78 | 4.78 | 4.56 | 0 | 0 | 0 |
| 06/08/2015 |
4.78
|
5,000 | 5.12 | 5.12 | 4.78 | 0 | 0 | 0 |
| 05/08/2015 |
5.12
|
3,000 | 4.93 | 5.12 | 5.12 | 0 | 0 | 0 |
| 04/08/2015 |
4.93
|
1,000 | 4.90 | 4.93 | 4.93 | 0 | 0 | 0 |
| 03/08/2015 |
4.90
|
15,100 | 4.56 | 4.90 | 4.59 | 0 | 0 | 0 |
| 31/07/2015 |
4.56
|
45,100 | 5.16 | 5.16 | 4.40 | 0 | 0 | 0 |
| 30/07/2015 |
5.16
|
1,500 | 4.93 | 5.16 | 5.16 | 0 | 0 | 0 |
| 29/07/2015 |
4.93
|
7,000 | 4.93 | 4.93 | 4.78 | 0 | 0 | 0 |
| 28/07/2015 |
4.93
|
5,300 | 4.63 | 5.16 | 4.93 | 0 | 0 | 0 |
| 27/07/2015 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 24/07/2015 |
4.63
|
0 | 4.93 | 4.63 | 4.63 | 0 | 0 | 0 |
| 23/07/2015 |
4.93
|
65,400 | 4.93 | 4.93 | 4.37 | 0 | 0 | 0 |
| 22/07/2015 |
4.93
|
45,100 | 4.71 | 5.01 | 4.37 | 0 | 0 | 0 |
| 21/07/2015 |
4.71
|
6,300 | 4.52 | 4.71 | 4.71 | 0 | 0 | 0 |
| 20/07/2015 |
4.52
|
2,404,200 | 3.95 | 4.52 | 4.10 | 0 | 0 | 0 |
| 17/07/2015 |
3.95
|
1,500 | 4.59 | 4.59 | 3.95 | 0 | 0 | 0 |
| 16/07/2015 |
4.59
|
2,300 | 3.99 | 4.59 | 4.37 | 0 | 0 | 0 |
| 15/07/2015 |
3.99
|
22,800 | 4.63 | 4.63 | 3.95 | 0 | 0 | 0 |
| 14/07/2015 |
4.63
|
2,500 | 4.59 | 4.63 | 4.63 | 0 | 0 | 0 |
| 13/07/2015 |
4.59
|
3,500 | 4.44 | 4.74 | 4.59 | 0 | 0 | 0 |
| 10/07/2015 |
4.44
|
100 | 4.74 | 4.74 | 4.44 | 0 | 0 | 0 |
| 09/07/2015 |
4.74
|
100 | 4.59 | 4.74 | 4.74 | 0 | 0 | 0 |
| 08/07/2015 |
4.59
|
11,500 | 4.59 | 4.59 | 4.52 | 0 | 0 | 0 |
| 07/07/2015 |
4.59
|
100 | 4.37 | 4.59 | 4.59 | 0 | 0 | 0 |
| 06/07/2015 |
4.37
|
3,000 | 4.86 | 4.86 | 4.37 | 0 | 0 | 0 |
| 03/07/2015 |
4.86
|
100 | 4.25 | 4.86 | 4.86 | 0 | 0 | 0 |
| 02/07/2015 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 01/07/2015 |
4.25
|
3,500 | 4.82 | 4.82 | 4.25 | 0 | 0 | 0 |
| 30/06/2015 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 29/06/2015 |
4.82
|
4,900 | 5.31 | 5.31 | 4.82 | 0 | 0 | 0 |
| 26/06/2015 |
5.31
|
19,000 | 5.24 | 5.31 | 5.31 | 0 | 0 | 0 |
| 25/06/2015 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/06/2015 |
5.24
|
0 | 5.50 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/06/2015 |
5.50
|
2,000 | 3.99 | 5.50 | 4.93 | 0 | 0 | 0 |
| 22/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/06/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |