CTCP Bến xe Hà Nội (hnb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.70 45.60% 9,500 0 0
12.50
18.60
18.20
2 tháng
(2025-10-17) 		6.20 51.67% 21,000 0 0
12
18.60
18.20
3 tháng
(2025-09-17) 		6.20 51.67% 31,700 0 0
11.70
18.60
18.20
6 tháng
(2025-06-19) 		5.40 42.19% 145,900 0 0
11.60
18.60
18.20
12 tháng
(2024-12-23) 		6.32 53.21% 189,101 2,500 0.0
10.45
18.60
18.20
24 tháng
(2023-12-27) 		6.54 56.06% 240,702 15,200 0.2
9.31
18.60
18.20
36 tháng
(2023-01-03) 		4.56 33.47% 281,490 23,900 0.3
7.80
18.60
18.20
60 tháng
(2021-01-11) 		6.47 55.16% 425,114 30,300 0.4
7.12
20.32
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
04/10/2016
24.22
 0 24.22 24.22 24.22 0 0 0
03/10/2016
24.22
 100 24.22 24.22 24.22 0 0 0
30/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
14/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
13/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
07/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
06/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
31/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
30/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
24/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
17/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
11/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
10/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
04/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
03/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
02/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/07/2016
28.46
 100 28.46 28.46 28.46 0 0 0
15/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
14/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
13/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
12/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
11/07/2016
30.54
 100 30.54 30.54 30.54 0 0 0
08/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
07/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
06/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
05/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
04/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
01/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
30/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
29/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
28/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
27/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
24/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
23/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
22/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
21/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
20/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
17/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
16/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
15/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
14/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
13/06/2016: Cổ tức tiền mặt tỉ lệ: 7%
13/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
10/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
09/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
08/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
07/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
06/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
03/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
02/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
01/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
31/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
30/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
27/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
26/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
25/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
24/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
23/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
20/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
19/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
18/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |