CTCP Bánh kẹo Hải Hà (hhc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8 7.77% 1,900 0 0
103
111
111
2 tháng
(2024-09-23) 		7.30 7.04% 3,012 0 0
103
115.50
111
3 tháng
(2024-08-26) 		7.30 7.04% 3,060 0 0
103
115.50
111
6 tháng
(2024-05-27) 		27.60 33.09% 13,751 -100 -0.0
76.50
115.50
111
12 tháng
(2023-11-28) 		7.50 7.25% 31,812 -200 -0.0
69.90
115.50
111
24 tháng
(2022-12-05) 		22.10 24.86% 1,671,976 -100 -0.0
68.50
143
111
36 tháng
(2021-12-08) 		35.70 47.41% 1,706,261 -100 -0.0
68.50
143
111
60 tháng
(2019-12-19) 		4.30 4.03% 1,872,812 -28,410 -2.4
62.80
143
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
19.89
 800 20.08 20.08 18.26 400 0 0.0
15/09/2015
20.08
 100 18.77 20.08 20.08 100 0 0.0
14/09/2015
18.77
 0 18.77 18.77 18.77 0 0 0
11/09/2015
18.77
 300 18.89 18.89 18.51 100 300 -0.0
10/09/2015
18.89
 700 19.77 20.71 18.89 300 0 0.0
09/09/2015
19.77
 600 19.77 21.34 19.58 600 0 0.0
08/09/2015
19.77
 0 19.77 19.77 19.77 0 0 0
07/09/2015
19.77
 0 19.77 19.77 19.77 0 0 0
04/09/2015
19.77
 300 18.20 19.89 18.14 200 100 0.0
03/09/2015
18.20
 100 20.21 20.21 18.20 0 0 0
01/09/2015
20.21
 200 18.64 20.21 18.64 200 0 0.0
31/08/2015
18.64
 300 18.77 18.77 18.64 300 0 0.0
28/08/2015
18.77
 300 17.64 18.83 17.89 200 0 0.0
27/08/2015
17.64
 100 18.83 18.83 17.64 0 0 0
26/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
25/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
24/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
21/08/2015
18.83
 50 18.83 18.83 18.83 0 0 0
20/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
19/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
18/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
17/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
14/08/2015
18.83
 200 18.83 18.83 18.83 200 0 0.0
13/08/2015
18.83
 2 18.83 18.83 18.83 0 0 0
12/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
11/08/2015
18.83
 0 18.83 18.83 18.83 0 0 0
10/08/2015
18.83
 400 19.58 19.58 18.26 100 0 0.0
07/08/2015
19.58
 1,000 19.71 19.71 19.58 1,000 0 0.0
06/08/2015
19.71
 0 19.71 19.71 19.71 0 0 0
05/08/2015
19.71
 100 19.39 19.71 19.71 100 0 0.0
04/08/2015
19.39
 0 19.39 19.39 19.39 0 0 0
03/08/2015
19.39
 0 19.39 19.39 19.39 0 0 0
31/07/2015
19.39
 0 19.39 19.39 19.39 0 0 0
30/07/2015
19.39
 1,100 19.46 19.46 18.26 100 0 0.0
29/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
28/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
27/07/2015
19.46
 700 19.46 21.21 19.46 400 300 0.0
24/07/2015
19.46
 0 19.46 19.46 19.46 0 0 0
23/07/2015
19.46
 2,100 19.39 19.46 18.83 2,100 2,100 0
22/07/2015
19.39
 500 19.46 19.46 19.14 300 0 0.0
21/07/2015
19.46
 200 20.71 20.71 18.64 100 0 0.0
20/07/2015
20.71
 2,100 18.89 20.71 18.77 300 0 0.0
17/07/2015
18.89
 900 19.96 19.96 18.20 700 0 0.0
16/07/2015
19.96
 0 19.96 19.96 19.96 0 0 0
15/07/2015
19.96
 755 18.58 20.33 17.95 600 0 0.0
14/07/2015
18.58
 300 17.32 18.58 17.38 100 0 0.0
13/07/2015
17.32
 2,600 16.95 18.64 17.32 2,500 0 0.1
10/07/2015
16.95
 3,700 18.39 19.46 16.95 800 0 0.0
09/07/2015
18.39
 500 19.77 19.77 18.39 2,600 0 0.1
08/07/2015
19.77
 2,600 19.46 19.77 17.51 2,600 0 0.1
07/07/2015
19.46
 822 18.33 19.71 16.69 300 0 0.0
06/07/2015
18.33
 5,900 19.83 19.83 17.89 3,200 0 0.1
03/07/2015
19.83
 1,700 19.89 19.89 18.45 200 0 0.0
02/07/2015
19.89
 2,100 19.83 19.89 17.95 200 0 0.0
01/07/2015
19.83
 1,100 19.96 19.96 19.46 200 0 0.0
30/06/2015
19.96
 2,100 19.89 20.08 18.64 2,000 100 0.1
29/06/2015
19.89
 600 19.27 19.89 19.46 600 0 0.0
26/06/2015
19.27
 0 19.27 19.27 19.27 0 0 0
25/06/2015
19.27
 100 18.83 19.27 19.27 100 0 0.0
24/06/2015
18.83
 1,008 19.14 19.14 18.83 1,000 0 0.0
23/06/2015
19.14
 400 19.39 19.39 18.51 300 0 0.0
22/06/2015
19.39
 0 19.39 19.39 19.39 0 0 0
19/06/2015
19.39
 1,200 19.46 19.46 18.51 1,100 200 0.0
18/06/2015
19.46
 100 18.83 19.46 19.46 100 0 0.0
17/06/2015
18.83
 20 18.83 18.83 18.83 0 0 0
16/06/2015
18.83
 400 19.46 19.46 18.83 0 0 0
15/06/2015
19.46
 0 19.46 19.46 19.46 0 0 0
12/06/2015
19.46
 200 19.77 19.77 18.95 100 0 0.0
11/06/2015
19.77
 200 19.89 19.89 19.46 200 0 0.0
10/06/2015
19.89
 500 19.89 19.89 18.89 100 0 0.0
09/06/2015
19.89
 200 19.96 19.96 18.89 100 0 0.0
08/06/2015
19.96
 0 19.96 19.96 19.96 0 0 0
05/06/2015
19.96
 300 19.58 20.08 18.70 200 0 0.0
04/06/2015
19.58
 30 19.58 19.58 19.58 0 0 0
03/06/2015
19.58
 0 19.58 19.58 19.58 0 0 0
02/06/2015
19.58
 300 19.71 19.71 17.95 200 0 0.0
01/06/2015
19.71
 100 19.71 19.71 19.71 100 0 0.0
29/05/2015
19.71
 500 18.83 19.96 18.58 400 0 0.0
28/05/2015
18.83
 300 19.46 19.46 18.83 100 0 0.0
27/05/2015
19.46
 0 19.46 19.46 19.46 0 0 0
26/05/2015
19.46
 500 19.33 19.46 18.20 100 0 0.0
25/05/2015
19.33
 300 19.33 19.33 19.14 200 0 0.0
22/05/2015
19.33
 800 19.83 19.83 18.83 600 300 0.0
21/05/2015
19.83
 800 21.02 21.02 19.02 600 500 0.0
20/05/2015
21.02
 300 19.83 21.02 19.46 300 0 0.0
19/05/2015
19.83
 100 19.33 19.83 19.83 100 0 0.0
18/05/2015
19.33
 200 19.02 19.33 17.32 100 100 0
15/05/2015
19.02
 900 19.71 19.71 19.02 0 900 -0.0
14/05/2015
19.71
 100 19.71 19.71 19.71 0 0 0
13/05/2015
19.71
 0 19.71 19.71 19.71 0 0 0
12/05/2015
19.71
 400 19.71 19.71 19.14 0 0 0
11/05/2015
19.71
 800 19.27 19.96 17.70 500 0 0.0
08/05/2015
19.27
 400 19.46 19.46 17.57 100 0 0.0
07/05/2015
19.46
 500 19.39 19.46 18.83 100 0 0.0
06/05/2015
19.39
 0 19.39 19.39 19.39 0 0 0
05/05/2015
19.39
 600 19.33 19.39 19.14 100 0 0.0
04/05/2015
19.33
 1,300 19.83 19.83 17.95 300 500 -0.0
27/04/2015
19.83
 0 19.83 19.83 19.83 0 0 0
24/04/2015
19.83
 1,700 20.08 20.08 18.07 1,200 1,100 0.0
23/04/2015
20.08
 700 19.46 20.08 17.70 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |