CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-16) 		-0.10 -20% 435,640 0 0
0.40
0.80
0.40
24 tháng
(2022-05-23) 		-0.90 -69.23% 3,713,054 10,400 0.0
0.40
1.40
0.40
36 tháng
(2021-05-26) 		-0.70 -63.64% 19,691,496 -3,300 0.0
0.40
3.10
0.40
60 tháng
(2019-06-06) 		-0.30 -42.86% 25,533,681 -14,600 0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2014
3.40
 40,200 3.30 3.40 3.20 0 10,000 0.0
19/11/2014
3.30
 25,900 3.40 3.40 3.30 0 10,000 0.0
18/11/2014
3.40
 21,300 3.30 3.40 3.30 0 10,000 0.0
17/11/2014
3.30
 29,960 3.30 3.30 3.30 0 10,000 0.0
14/11/2014
3.30
 39,700 3.40 3.40 3.30 0 0 0
13/11/2014
3.40
 3,300 3.40 3.40 3.30 0 0 0
12/11/2014
3.40
 14,100 3.40 3.40 3.30 0 1,300 0.0
11/11/2014
3.40
 14,400 3.40 3.50 3.30 0 0 0
10/11/2014
3.40
 34,600 3.40 3.40 3.30 800 0 0.0
07/11/2014
3.40
 2,200 3.40 3.40 3.40 0 0 0
06/11/2014
3.40
 34,100 3.30 3.40 3.30 800 0 0.0
05/11/2014
3.30
 56,900 3.50 3.50 3.30 0 0 0
04/11/2014
3.50
 27,200 3.40 3.50 3.30 0 0 0
03/11/2014
3.40
 19,500 3.40 3.50 3.40 0 0 0
31/10/2014
3.40
 25,700 3.40 3.40 3.30 0 0 0
30/10/2014
3.40
 14,300 3.30 3.40 3.30 0 0 0
29/10/2014
3.30
 18,500 3.30 3.40 3.30 0 0 0
28/10/2014
3.30
 11,500 3.30 3.40 3.30 0 0 0
27/10/2014
3.30
 32,100 3.40 3.40 3.30 0 0 0
24/10/2014
3.40
 28,300 3.50 3.50 3.40 0 0 0
23/10/2014
3.50
 20,100 3.50 3.80 3.20 0 0 0
22/10/2014
3.50
 12,400 3.50 3.50 3.40 0 0 0
21/10/2014
3.50
 56,900 3.50 3.60 3.40 0 0 0
20/10/2014
3.50
 32,500 3.60 3.60 3.50 0 0 0
17/10/2014
3.60
 30,500 3.60 3.60 3.60 0 0 0
16/10/2014
3.60
 89,600 3.70 3.70 3.60 0 0 0
15/10/2014
3.70
 84,800 3.70 3.70 3.50 0 0 0
14/10/2014
3.70
 71,600 3.70 3.70 3.60 0 7,300 0.0
13/10/2014
3.70
 12,161 3.80 3.80 3.70 0 0 0
10/10/2014
3.80
 53,000 3.80 3.80 3.70 0 0 0
09/10/2014
3.80
 86,000 3.80 3.80 3.60 0 0 0
08/10/2014
3.80
 42,000 3.80 3.80 3.70 0 0 0
07/10/2014
3.80
 65,700 3.80 3.80 3.70 0 2,600 0.0
06/10/2014
3.80
 139,600 3.70 3.80 3.70 0 0 0
03/10/2014
3.70
 37,500 3.80 3.80 3.70 0 0 0
02/10/2014
3.80
 82,500 3.60 3.80 3.60 0 0 0
01/10/2014
3.60
 6,200 3.50 3.60 3.50 0 0 0
30/09/2014
3.50
 45,900 3.50 3.60 3.50 0 0 0
29/09/2014
3.50
 47,800 3.60 3.60 3.50 0 0 0
26/09/2014
3.60
 12,300 3.70 3.70 3.60 0 0 0
25/09/2014
3.70
 43,400 3.60 3.70 3.60 0 0 0
24/09/2014
3.60
 38,100 3.70 3.70 3.60 0 0 0
23/09/2014
3.70
 61,800 3.80 3.80 3.60 0 0 0
22/09/2014
3.80
 31,100 3.70 3.80 3.70 0 0 0
19/09/2014
3.70
 27,500 3.70 3.80 3.60 0 0 0
18/09/2014
3.70
 78,300 4 4 3.70 0 0 0
17/09/2014
4
 74,600 3.90 4 3.80 0 0 0
16/09/2014
3.90
 95,000 3.90 3.90 3.80 0 0 0
15/09/2014
3.90
 87,200 4 4.10 3.90 0 0 0
12/09/2014
4
 190,300 3.90 4 3.70 0 0 0
11/09/2014
3.90
 55,500 3.90 3.90 3.70 0 0 0
10/09/2014
3.90
 46,610 3.60 3.90 3.70 0 0 0
09/09/2014
3.60
 298,500 3.80 3.90 3.60 0 0 0
08/09/2014
3.80
 74,000 3.90 3.90 3.80 0 0 0
05/09/2014
3.90
 63,500 4 4 3.80 0 0 0
04/09/2014
4
 133,700 3.90 4.10 3.90 0 0 0
03/09/2014
3.90
 311,300 3.60 3.90 3.70 0 0 0
29/08/2014
3.60
 48,950 3.60 3.70 3.60 0 0 0
28/08/2014
3.60
 32,400 3.60 3.70 3.60 0 0 0
27/08/2014
3.60
 69,400 3.70 3.70 3.60 0 0 0
26/08/2014
3.70
 34,000 3.60 3.70 3.60 0 0 0
25/08/2014
3.60
 44,500 3.70 3.70 3.60 0 0 0
22/08/2014
3.70
 45,300 3.60 3.70 3.50 0 0 0
21/08/2014
3.60
 54,800 3.50 3.60 3.50 0 0 0
20/08/2014
3.50
 12,050 3.50 3.50 3.50 0 0 0
19/08/2014
3.50
 60,400 3.70 3.70 3.50 0 0 0
18/08/2014
3.70
 19,900 3.60 3.70 3.50 0 0 0
15/08/2014
3.60
 27,600 3.50 3.70 3.50 0 0 0
14/08/2014
3.50
 17,200 3.60 3.60 3.50 0 0 0
13/08/2014
3.60
 59,800 3.60 3.70 3.50 0 0 0
12/08/2014
3.60
 10,200 3.60 3.60 3.50 0 0 0
11/08/2014
3.60
 6,300 3.60 3.60 3.60 0 0 0
08/08/2014
3.60
 108,800 3.50 3.70 3.50 0 0 0
07/08/2014
3.50
 12,200 3.60 3.60 3.50 0 0 0
06/08/2014
3.60
 52,000 3.60 3.60 3.50 0 0 0
05/08/2014
3.60
 13,300 3.70 3.70 3.50 0 0 0
04/08/2014
3.70
 8,400 3.70 3.70 3.50 0 0 0
01/08/2014
3.70
 49,400 3.60 3.70 3.50 0 0 0
31/07/2014
3.60
 19,500 3.50 3.60 3.50 0 0 0
30/07/2014
3.50
 10,800 3.70 3.70 3.50 0 0 0
29/07/2014
3.70
 202,600 3.40 3.70 3.40 0 0 0
28/07/2014
3.40
 94,800 3.40 3.50 3.30 0 0 0
25/07/2014
3.40
 132,500 3.60 3.70 3.40 0 0 0
24/07/2014
3.60
 186,600 4 4 3.60 0 0 0
23/07/2014
4
 138,700 4.10 4.10 3.70 0 0 0
22/07/2014
4.10
 131,700 4.20 4.20 3.90 0 0 0
21/07/2014
4.20
 54,400 4.20 4.30 4 0 0 0
18/07/2014
4.20
 68,200 4.40 4.40 4.20 0 0 0
17/07/2014
4.40
 21,800 4.40 4.40 4.20 0 0 0
16/07/2014
4.40
 51,900 4.30 4.40 4.40 0 0 0
15/07/2014
4.30
 38,500 4.30 4.30 4.20 6,600 0 0.0
14/07/2014
4.30
 12,600 4.30 4.30 4.20 6,600 0 0.0
11/07/2014
4.30
 33,800 4.30 4.30 4.10 0 0 0
10/07/2014
4.30
 32,000 4.30 4.30 4.20 0 0 0
09/07/2014
4.30
 41,100 4.30 4.40 4.30 0 0 0
08/07/2014
4.30
 49,800 4.40 4.40 4.20 0 0 0
07/07/2014
4.40
 131,100 4.20 4.50 4.20 0 0 0
04/07/2014
4.20
 86,300 4.20 4.30 4.10 0 0 0
03/07/2014
4.20
 119,300 4.30 4.40 4.20 0 0 0
02/07/2014
4.30
 44,400 4.10 4.30 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc