Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2015 |
3.61
|
1,800 | 4.01 | 4.01 | 3.61 | 0 | 0 | 0 |
21/05/2015 |
4.01
|
900 | 4.40 | 4.40 | 4.01 | 0 | 0 | 0 |
20/05/2015 |
4.40
|
300 | 4.88 | 4.88 | 4.40 | 0 | 0 | 0 |
19/05/2015 |
4.88
|
200 | 5.37 | 5.37 | 4.88 | 0 | 0 | 0 |
18/05/2015 |
5.37
|
100 | 5.96 | 5.96 | 5.37 | 0 | 0 | 0 |
15/05/2015 |
5.96
|
100 | 6.55 | 6.55 | 5.96 | 0 | 0 | 0 |
14/05/2015 |
6.55
|
100 | 7.23 | 7.23 | 6.55 | 0 | 0 | 0 |
13/05/2015 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/05/2015 |
7.23
|
100 | 8.01 | 8.01 | 7.23 | 0 | 0 | 0 |
11/05/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/05/2015 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/05/2015 |
8.01
|
300 | 8.89 | 8.89 | 8.01 | 0 | 0 | 0 |
06/05/2015 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/05/2015 |
8.89
|
100 | 9.87 | 9.87 | 8.89 | 0 | 0 | 0 |
04/05/2015 |
9.87
|
100 | 10.94 | 10.94 | 9.87 | 0 | 0 | 0 |
27/04/2015 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
24/04/2015 |
10.94
|
100 | 12.11 | 12.11 | 10.94 | 0 | 0 | 0 |
23/04/2015 |
12.11
|
100 | 13.38 | 13.38 | 12.11 | 0 | 0 | 0 |
22/04/2015 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
21/04/2015 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
20/04/2015 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
17/04/2015 |
13.38
|
2,000 | 12.21 | 13.38 | 13.38 | 0 | 0 | 0 |
16/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
15/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
14/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
13/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
10/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
09/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
08/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
07/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
06/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
03/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
02/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
01/04/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
31/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
30/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
27/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
26/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
25/03/2015 |
12.21
|
0 | 13.38 | 12.21 | 12.21 | 0 | 0 | 0 |
24/03/2015 |
13.38
|
0 | 12.21 | 13.38 | 13.38 | 0 | 0 | 0 |
23/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
20/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
19/03/2015 |
12.21
|
0 | 13.38 | 12.21 | 12.21 | 0 | 0 | 0 |
18/03/2015 |
13.38
|
0 | 12.21 | 13.38 | 13.38 | 0 | 0 | 0 |
17/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
16/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
13/03/2015 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
12/03/2015 |
12.21
|
2,000 | 11.82 | 12.21 | 12.21 | 0 | 0 | 0 |
11/03/2015 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
10/03/2015 |
11.82
|
0 | 9.77 | 11.82 | 11.82 | 0 | 0 | 0 |
09/03/2015 |
9.77
|
2,100 | 10.84 | 11.92 | 9.77 | 0 | 0 | 0 |
06/03/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
05/03/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
04/03/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
03/03/2015 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
02/03/2015 |
10.84
|
2,000 | 9.87 | 10.84 | 10.84 | 0 | 0 | 0 |
27/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
25/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
24/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/02/2015 |
9.87
|
2,000 | 9.09 | 9.87 | 9.87 | 0 | 0 | 0 |
06/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
05/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
04/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
03/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
02/02/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
30/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
28/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
27/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
26/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
23/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
22/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
21/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
20/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
19/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
16/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
15/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
14/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
13/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
12/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
09/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
08/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
07/01/2015 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
06/01/2015 |
9.09
|
100 | 10.26 | 10.26 | 9.09 | 0 | 0 | 0 |
05/01/2015 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
31/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
30/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
29/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
24/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
23/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
22/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
19/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
18/12/2014 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |