CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-12-05) 		-0.40 -57.14% 9,298,529 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-12-08) 		-2 -86.96% 72,236,720 4,900 0.0
0.30
2.30
0.30
60 tháng
(2019-12-19) 		0 0% 132,823,826 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2014
4.30
 257,410 4.30 4.40 4.20 0 0 0
29/10/2014
4.30
 185,370 4.30 4.40 4.20 0 0 0
28/10/2014
4.30
 382,050 4.10 4.30 4.10 0 0 0
27/10/2014
4.10
 227,620 4.30 4.40 4.10 0 0 0
24/10/2014
4.30
 136,310 4.40 4.50 4.30 0 0 0
23/10/2014
4.40
 228,230 4.50 4.60 4.40 0 0 0
22/10/2014
4.50
 121,070 4.50 4.60 4.40 0 0 0
21/10/2014
4.50
 153,910 4.50 4.60 4.40 0 0 0
20/10/2014
4.50
 343,870 4.60 4.60 4.50 0 0 0
17/10/2014
4.60
 188,330 4.50 4.60 4.40 0 0 0
16/10/2014
4.50
 418,130 4.70 4.70 4.40 0 0 0
15/10/2014
4.70
 306,510 4.70 4.80 4.60 0 10,000 -0.0
14/10/2014
4.70
 213,440 4.80 4.90 4.70 0 0 0
13/10/2014
4.80
 439,710 4.90 4.90 4.70 0 0 0
10/10/2014
4.90
 475,830 4.90 4.90 4.70 0 0 0
09/10/2014
4.90
 280,120 5 5.10 4.90 0 0 0
08/10/2014
5
 501,000 5 5.10 4.90 0 0 0
07/10/2014
5
 1,294,210 4.90 5.10 4.80 0 0 0
06/10/2014
4.90
 344,610 4.90 4.90 4.80 0 0 0
03/10/2014
4.90
 336,790 4.90 4.90 4.80 0 0 0
02/10/2014
4.90
 116,080 4.90 5 4.80 0 0 0
01/10/2014
4.90
 293,330 4.80 5 4.80 0 0 0
30/09/2014
4.80
 147,110 4.80 4.90 4.70 0 0 0
29/09/2014
4.80
 91,880 4.90 4.90 4.70 0 0 0
26/09/2014
4.90
 290,460 4.80 5 4.80 0 0 0
25/09/2014
4.80
 256,690 4.80 4.90 4.70 0 0 0
24/09/2014
4.80
 188,750 4.80 4.90 4.70 0 0 0
23/09/2014
4.80
 211,220 4.70 4.90 4.70 0 0 0
22/09/2014
4.70
 261,140 4.80 5 4.70 0 0 0
19/09/2014
4.80
 159,300 4.80 4.90 4.80 0 0 0
18/09/2014
4.80
 335,550 5 5 4.80 0 0 0
17/09/2014
5
 392,850 5 5.10 4.90 0 0 0
16/09/2014
5
 343,050 5.10 5.10 4.90 0 0 0
15/09/2014
5.10
 630,810 5.10 5.20 5 0 0 0
12/09/2014
5.10
 777,700 4.90 5.20 4.90 0 0 0
11/09/2014
4.90
 338,260 4.90 5 4.80 0 0 0
10/09/2014
4.90
 483,710 4.90 5 4.70 0 0 0
09/09/2014
4.90
 942,380 5.20 5.20 4.90 0 0 0
08/09/2014
5.20
 365,180 5.30 5.40 5.20 0 0 0
05/09/2014
5.30
 526,910 5.40 5.40 5.20 0 0 0
04/09/2014
5.40
 1,761,190 5.20 5.50 5.20 0 0 0
03/09/2014
5.20
 1,199,990 5.20 5.40 5.20 0 0 0
29/08/2014
5.20
 625,880 5.10 5.30 5.10 0 0 0
28/08/2014
5.10
 431,620 5.10 5.20 5 0 0 0
27/08/2014
5.10
 1,323,180 4.90 5.20 4.80 0 0 0
26/08/2014
4.90
 361,790 4.90 5 4.80 0 0 0
25/08/2014
4.90
 574,630 4.90 5 4.90 0 0 0
22/08/2014
4.90
 642,240 4.80 5 4.80 0 1,000 -0.0
21/08/2014
4.80
 402,290 4.80 4.90 4.70 0 0 0
20/08/2014
4.80
 195,180 4.90 4.90 4.80 0 0 0
19/08/2014
4.90
 98,400 4.90 4.90 4.80 0 0 0
18/08/2014
4.90
 385,170 4.80 4.90 4.70 0 0 0
15/08/2014
4.80
 261,710 4.80 4.90 4.70 0 0 0
14/08/2014
4.80
 443,980 4.80 4.90 4.70 0 0 0
13/08/2014
4.80
 276,130 4.90 4.90 4.80 500 0 0.0
12/08/2014
4.90
 243,150 4.80 4.90 4.80 500 15,000 -0.1
11/08/2014
4.80
 197,310 5 5 4.80 0 15,000 -0.1
08/08/2014
5
 331,700 4.90 5 4.90 0 0 0
07/08/2014
4.90
 150,010 4.90 4.90 4.80 0 0 0
06/08/2014
4.90
 357,100 4.90 5 4.80 0 0 0
05/08/2014
4.90
 167,040 4.70 4.90 4.80 0 0 0
04/08/2014
4.70
 159,070 4.80 4.90 4.70 0 0 0
01/08/2014
4.80
 200,650 4.90 4.90 4.70 0 0 0
31/07/2014
4.90
 292,340 4.80 4.90 4.70 0 0 0
30/07/2014
4.80
 201,830 4.80 4.90 4.70 0 0 0
29/07/2014
4.80
 186,110 4.80 4.90 4.70 0 0 0
28/07/2014
4.80
 753,210 5 5 4.70 0 0 0
25/07/2014
5
 423,590 5.20 5.20 5 0 0 0
24/07/2014
5.20
 318,880 5.10 5.30 5.10 0 0 0
23/07/2014
5.10
 459,100 5.20 5.20 5.10 0 0 0
22/07/2014
5.20
 546,470 5.30 5.30 5.10 0 0 0
21/07/2014
5.30
 893,220 5.40 5.50 5.20 0 0 0
18/07/2014
5.40
 683,700 5.40 5.50 5.40 100 0 0.0
17/07/2014
5.40
 447,870 5.50 5.60 5.30 10,000 0 0.1
16/07/2014
5.50
 1,120,560 5.60 5.70 5.50 0 0 0
15/07/2014
5.60
 429,330 5.50 5.70 5.50 0 0 0
14/07/2014
5.50
 455,850 5.50 5.60 5.50 0 0 0
11/07/2014
5.50
 331,160 5.60 5.60 5.40 0 0 0
10/07/2014
5.60
 2,516,920 5.50 5.80 5.40 0 7,000 -0.0
09/07/2014
5.50
 920,360 5.50 5.60 5.40 0 0 0
08/07/2014
5.50
 1,067,270 5.50 5.50 5.30 0 31,000 -0.2
07/07/2014
5.50
 1,155,370 5.60 5.70 5.40 30,000 10 0.2
04/07/2014
5.60
 798,780 5.60 5.70 5.40 0 6,900 -0.0
03/07/2014
5.60
 1,208,840 5.60 5.80 5.50 0 19,000 -0.1
02/07/2014
5.60
 636,140 5.50 5.70 5.40 0 0 0
01/07/2014
5.50
 945,000 5.40 5.60 5.40 21,010 0 0.1
30/06/2014
5.40
 756,320 5.30 5.50 5.30 0 0 0
27/06/2014
5.30
 625,250 5.40 5.50 5.30 0 34,000 -0.2
26/06/2014
5.40
 3,259,000 5.20 5.50 5.20 9,000 0 0.0
25/06/2014
5.20
 402,200 5.20 5.30 5.10 4,900 0 0.0
24/06/2014
5.20
 525,920 5.10 5.20 5 0 27,850 -0.1
23/06/2014
5.10
 826,670 5.10 5.20 5 0 24,150 -0.1
20/06/2014
5.10
 766,630 5.10 5.40 5.10 0 0 0
19/06/2014
5.10
 1,883,810 5.30 5.30 5 0 0 0
18/06/2014
5.30
 1,894,610 5 5.30 5 115,000 0 0.6
17/06/2014
5
 748,790 4.90 5.10 4.80 0 0 0
16/06/2014
4.90
 240,110 5 5 4.80 0 0 0
13/06/2014
5
 503,100 5 5 4.80 0 0 0
12/06/2014
5
 939,320 4.90 5.10 4.80 0 0 0
11/06/2014
4.90
 455,090 4.70 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |