CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 13,235,843 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-10-05) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-16) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2014
4.90
 361,790 4.90 5 4.80 0 0 0
25/08/2014
4.90
 574,630 4.90 5 4.90 0 0 0
22/08/2014
4.90
 642,240 4.80 5 4.80 0 1,000 -0.0
21/08/2014
4.80
 402,290 4.80 4.90 4.70 0 0 0
20/08/2014
4.80
 195,180 4.90 4.90 4.80 0 0 0
19/08/2014
4.90
 98,400 4.90 4.90 4.80 0 0 0
18/08/2014
4.90
 385,170 4.80 4.90 4.70 0 0 0
15/08/2014
4.80
 261,710 4.80 4.90 4.70 0 0 0
14/08/2014
4.80
 443,980 4.80 4.90 4.70 0 0 0
13/08/2014
4.80
 276,130 4.90 4.90 4.80 500 0 0.0
12/08/2014
4.90
 243,150 4.80 4.90 4.80 500 15,000 -0.1
11/08/2014
4.80
 197,310 5 5 4.80 0 15,000 -0.1
08/08/2014
5
 331,700 4.90 5 4.90 0 0 0
07/08/2014
4.90
 150,010 4.90 4.90 4.80 0 0 0
06/08/2014
4.90
 357,100 4.90 5 4.80 0 0 0
05/08/2014
4.90
 167,040 4.70 4.90 4.80 0 0 0
04/08/2014
4.70
 159,070 4.80 4.90 4.70 0 0 0
01/08/2014
4.80
 200,650 4.90 4.90 4.70 0 0 0
31/07/2014
4.90
 292,340 4.80 4.90 4.70 0 0 0
30/07/2014
4.80
 201,830 4.80 4.90 4.70 0 0 0
29/07/2014
4.80
 186,110 4.80 4.90 4.70 0 0 0
28/07/2014
4.80
 753,210 5 5 4.70 0 0 0
25/07/2014
5
 423,590 5.20 5.20 5 0 0 0
24/07/2014
5.20
 318,880 5.10 5.30 5.10 0 0 0
23/07/2014
5.10
 459,100 5.20 5.20 5.10 0 0 0
22/07/2014
5.20
 546,470 5.30 5.30 5.10 0 0 0
21/07/2014
5.30
 893,220 5.40 5.50 5.20 0 0 0
18/07/2014
5.40
 683,700 5.40 5.50 5.40 100 0 0.0
17/07/2014
5.40
 447,870 5.50 5.60 5.30 10,000 0 0.1
16/07/2014
5.50
 1,120,560 5.60 5.70 5.50 0 0 0
15/07/2014
5.60
 429,330 5.50 5.70 5.50 0 0 0
14/07/2014
5.50
 455,850 5.50 5.60 5.50 0 0 0
11/07/2014
5.50
 331,160 5.60 5.60 5.40 0 0 0
10/07/2014
5.60
 2,516,920 5.50 5.80 5.40 0 7,000 -0.0
09/07/2014
5.50
 920,360 5.50 5.60 5.40 0 0 0
08/07/2014
5.50
 1,067,270 5.50 5.50 5.30 0 31,000 -0.2
07/07/2014
5.50
 1,155,370 5.60 5.70 5.40 30,000 10 0.2
04/07/2014
5.60
 798,780 5.60 5.70 5.40 0 6,900 -0.0
03/07/2014
5.60
 1,208,840 5.60 5.80 5.50 0 19,000 -0.1
02/07/2014
5.60
 636,140 5.50 5.70 5.40 0 0 0
01/07/2014
5.50
 945,000 5.40 5.60 5.40 21,010 0 0.1
30/06/2014
5.40
 756,320 5.30 5.50 5.30 0 0 0
27/06/2014
5.30
 625,250 5.40 5.50 5.30 0 34,000 -0.2
26/06/2014
5.40
 3,259,000 5.20 5.50 5.20 9,000 0 0.0
25/06/2014
5.20
 402,200 5.20 5.30 5.10 4,900 0 0.0
24/06/2014
5.20
 525,920 5.10 5.20 5 0 27,850 -0.1
23/06/2014
5.10
 826,670 5.10 5.20 5 0 24,150 -0.1
20/06/2014
5.10
 766,630 5.10 5.40 5.10 0 0 0
19/06/2014
5.10
 1,883,810 5.30 5.30 5 0 0 0
18/06/2014
5.30
 1,894,610 5 5.30 5 115,000 0 0.6
17/06/2014
5
 748,790 4.90 5.10 4.80 0 0 0
16/06/2014
4.90
 240,110 5 5 4.80 0 0 0
13/06/2014
5
 503,100 5 5 4.80 0 0 0
12/06/2014
5
 939,320 4.90 5.10 4.80 0 0 0
11/06/2014
4.90
 455,090 4.70 4.90 4.60 0 0 0
10/06/2014
4.70
 520,870 4.80 4.90 4.60 0 0 0
09/06/2014
4.80
 825,420 4.80 5 4.70 0 0 0
06/06/2014
4.80
 424,550 4.70 4.80 4.60 0 600 -0.0
05/06/2014
4.70
 320,830 4.50 4.70 4.40 0 0 0
04/06/2014
4.50
 589,810 4.70 4.70 4.50 0 0 0
03/06/2014
4.70
 414,160 4.60 4.80 4.60 0 5,000 -0.0
02/06/2014
4.60
 808,020 4.80 4.90 4.60 0 50,000 -0.2
30/05/2014
4.80
 683,160 5 5 4.80 0 17,000 -0.1
29/05/2014
5
 1,303,220 5.30 5.30 5 100 46,000 -0.2
28/05/2014
5.30
 1,479,670 5.30 5.50 5.20 18,000 0 0.1
27/05/2014
5.30
 1,775,320 5.20 5.40 5.20 0 0 0
26/05/2014
5.20
 1,179,290 4.90 5.20 4.60 28,000 20 0.1
23/05/2014
4.90
 1,707,640 5.20 5.20 4.90 600 0 0.0
22/05/2014
5.20
 2,357,040 5.20 5.50 5.20 72,000 10 0.4
21/05/2014
5.20
 1,316,420 4.90 5.20 5 0 0 0
20/05/2014
4.90
 1,967,070 4.60 4.90 4.70 0 0 0
19/05/2014
4.60
 887,800 4.30 4.60 4.30 10 0 0.0
16/05/2014
4.30
 576,400 4.10 4.30 4 10 0 0.0
15/05/2014
4.10
 987,820 4.20 4.40 4 10 0 0.0
14/05/2014
4.20
 1,561,820 4.10 4.30 3.90 0 0 0
13/05/2014
4.10
 602,490 4.40 4.40 4.10 0 0 0
12/05/2014
4.40
 499,240 4.70 4.70 4.40 0 0 0
09/05/2014
4.70
 1,155,220 4.80 4.80 4.50 0 0 0
08/05/2014
4.80
 658,890 5.10 5.10 4.80 0 0 0
07/05/2014
5.10
 579,020 5.30 5.40 5.10 0 0 0
06/05/2014
5.30
 1,129,310 5.50 5.50 5.20 0 4,700 -0.0
05/05/2014
5.50
 971,280 5.90 6 5.50 0 0 0
29/04/2014
5.90
 596,180 6.10 6.10 5.80 100 1,000 -0.0
28/04/2014
6.10
 320,870 6.30 6.40 6 0 0 0
25/04/2014
6.30
 417,970 6.20 6.40 6.20 0 0 0
24/04/2014
6.20
 357,460 6.20 6.30 6.10 400 0 0.0
23/04/2014
6.20
 686,680 6.50 6.60 6.20 0 0 0
22/04/2014
6.50
 1,030,540 6.30 6.60 6.10 700 0 0.0
21/04/2014
6.30
 1,547,030 6.70 6.70 6.30 0 7,700 -0.0
18/04/2014
6.70
 1,182,350 7.10 7.10 6.70 0 0 0
17/04/2014
7.10
 1,003,370 7 7.30 6.90 0 0 0
16/04/2014
7
 1,536,200 7.10 7.10 6.70 1,000 19,000 -0.1
15/04/2014
7.10
 2,385,450 7.60 7.60 7.10 0 1,300 -0.0
14/04/2014
7.60
 2,377,080 8 8 7.50 0 0 0
11/04/2014
8
 1,223,480 8.10 8.20 7.80 7,810 0 0.1
10/04/2014
8.10
 2,562,350 7.70 8.20 8 19,000 0 0.2
08/04/2014
7.70
 6,496,370 7.20 7.70 7.10 1,300 1,000 0.0
07/04/2014
7.20
 644,490 7.20 7.30 7 0 0 0
04/04/2014
7.20
 549,090 7.30 7.30 7 0 0 0
03/04/2014
7.30
 1,418,530 6.90 7.30 6.90 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |