CTCP Garmex Sài Gòn (gmc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2015
15.77
 180 16.10 16.10 15.35 20 150 -0.0
14/09/2015
16.10
 80 15.77 16.10 16.04 80 10 0.0
11/09/2015
15.77
 210 16.37 17.42 15.77 110 0 0.0
10/09/2015
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2015
16.37
 10 16.04 16.37 16.37 10 0 0.0
08/09/2015
16.04
 180 16.10 16.10 15.18 0 0 0
07/09/2015
16.10
 400 16.27 16.27 15.51 220 0 0.0
04/09/2015
16.27
 0 16.27 16.27 16.27 0 0 0
03/09/2015
16.27
 0 16.27 16.27 16.27 0 0 0
01/09/2015
16.27
 0 16.27 16.27 16.27 0 0 0
31/08/2015
16.27
 50 16.27 16.27 16.27 50 50 0
28/08/2015
16.27
 2,000 16.37 16.37 16.27 2,000 2,000 0
27/08/2015: Cổ tức tiền mặt tỉ lệ: 15%
27/08/2015
16.37
 40 15.61 16.37 16.37 40 20 0.0
26/08/2015
15.61
 50 15.55 15.61 15.48 50 40 0.0
25/08/2015
15.55
 5,040 15.87 15.87 14.81 30 2,790 -0.1
24/08/2015
15.87
 3,950 15.93 15.93 14.81 2,080 20 0.1
21/08/2015
15.93
 60 15.93 15.93 15.00 40 0 0.0
20/08/2015
15.93
 1,530 16.25 16.25 15.20 540 90 0.0
19/08/2015
16.25
 1,570 15.93 16.57 15.13 1,140 10 0.1
18/08/2015
15.93
 10 16.25 16.25 15.93 0 0 0
17/08/2015
16.25
 3,420 16.41 16.41 15.45 20 3,400 -0.2
14/08/2015
16.41
 13,150 16.41 16.88 16.41 10,150 40 0.5
13/08/2015
16.41
 1,910 16.41 16.41 15.61 1,360 1,650 -0.0
12/08/2015
16.41
 15,840 15.93 16.57 15.45 15,140 15,000 0.0
11/08/2015
15.93
 4,400 15.93 16.25 15.45 2,000 1,170 0.0
10/08/2015
15.93
 1,530 15.42 15.93 15.61 310 0 0.0
07/08/2015
15.42
 6,810 15.42 15.67 15.42 6,290 0 0.3
06/08/2015
15.42
 70 15.58 15.58 15.23 50 0 0.0
05/08/2015
15.58
 990 14.97 15.61 14.97 970 30 0.0
04/08/2015
14.97
 8,670 14.97 14.97 14.27 4,870 4,160 0.0
03/08/2015
14.97
 2,190 14.97 14.97 14.97 1,300 1,320 -0.0
31/07/2015
14.97
 19,280 14.05 15.00 14.18 1,440 2,010 -0.0
30/07/2015
14.05
 2,470 14.34 14.62 14.05 1,550 10 0.1
29/07/2015
14.34
 2,240 14.34 14.97 14.34 1,700 0 0.1
28/07/2015
14.34
 7,400 14.34 14.34 14.02 1,080 550 0.0
27/07/2015
14.34
 5,480 14.02 14.94 13.38 1,590 0 0.1
24/07/2015
14.02
 1,660 13.22 14.02 13.06 20 410 -0.0
23/07/2015
13.22
 560 13.54 14.14 13.22 390 20 0.0
22/07/2015
13.54
 510 14.30 14.30 13.54 0 500 -0.0
21/07/2015
14.30
 30 13.70 14.30 14.30 30 0 0.0
20/07/2015
13.70
 120 13.67 13.70 13.67 0 0 0
17/07/2015
13.67
 2,300 13.38 13.67 13.06 2,300 0 0.1
16/07/2015
13.38
 2,070 13.38 13.70 13.06 2,070 70 0.1
15/07/2015
13.38
 2,060 13.64 13.64 13.06 1,930 560 0.1
14/07/2015
13.64
 2,640 14.18 14.18 13.64 2,520 920 0.1
13/07/2015
14.18
 1,160 14.34 14.34 13.70 1,150 1,060 0.0
10/07/2015
14.34
 1,680 14.34 14.34 14.34 1,670 0 0.1
09/07/2015
14.34
 5,000 14.02 14.34 14.02 5,000 3,000 0.1
08/07/2015
14.02
 30 14.27 14.27 13.54 20 0 0.0
07/07/2015
14.27
 0 14.27 14.27 14.27 0 0 0
06/07/2015
14.27
 2,710 14.34 15.29 13.73 2,400 1,100 0.1
03/07/2015
14.34
 3,460 14.34 14.34 13.70 2,950 0 0.1
02/07/2015
14.34
 11,220 13.76 14.34 13.22 11,010 0 0.5
01/07/2015
13.76
 990 13.79 13.79 13.06 100 0 0.0
30/06/2015
13.79
 14,680 13.35 13.86 13.06 14,520 1,600 0.5
29/06/2015
13.35
 2,700 13.06 13.35 13.06 2,700 0 0.1
26/06/2015
13.06
 300 13.06 13.06 13.06 300 0 0.0
25/06/2015
13.06
 610 12.97 13.19 12.74 370 0 0.0
24/06/2015
12.97
 120 13.32 13.32 12.97 100 0 0.0
23/06/2015
13.32
 1,160 13.19 13.32 12.90 1,150 0 0.0
22/06/2015
13.19
 2,100 12.97 13.22 12.97 2,100 0 0.1
19/06/2015
12.97
 19,090 12.87 13.32 12.93 19,080 0 0.8
18/06/2015
12.87
 150 12.71 12.87 12.17 30 0 0.0
17/06/2015
12.71
 1,360 12.74 12.74 12.11 1,320 0 0.1
16/06/2015
12.74
 100 13.03 13.03 12.74 100 0 0.0
15/06/2015
13.03
 4,210 13.22 13.22 12.30 4,200 0 0.2
12/06/2015
13.22
 2,150 12.74 13.22 12.74 2,150 0 0.1
11/06/2015
12.74
 480 13.03 13.03 12.23 480 0 0.0
10/06/2015
13.03
 2,700 13.64 13.64 12.74 400 0 0.0
09/06/2015
13.64
 0 13.64 13.64 13.64 0 0 0
08/06/2015
13.64
 1,000 13.38 13.64 13.64 1,000 0 0.0
05/06/2015
13.38
 1,060 12.65 13.38 12.11 1,060 0 0.0
04/06/2015
12.65
 50 12.58 12.65 12.65 50 0 0.0
03/06/2015
12.58
 3,850 12.58 12.58 12.14 3,750 0 0.1
02/06/2015
12.58
 4,560 12.62 12.62 12.11 4,550 0 0.2
01/06/2015
12.62
 210 12.65 12.65 12.62 0 0 0
29/05/2015
12.65
 160 12.65 12.90 12.65 150 0 0.0
28/05/2015
12.65
 1,250 12.46 12.90 12.58 250 200 0.0
27/05/2015
12.46
 6,000 12.58 12.58 12.46 4,100 0 0.2
26/05/2015
12.58
 10,900 12.33 12.58 12.33 10,400 0 0.4
25/05/2015
12.33
 25,320 12.01 12.42 12.11 20,000 0 0.8
22/05/2015
12.01
 1,320 11.76 12.07 11.95 0 0 0
21/05/2015
11.76
 0 11.76 11.76 11.76 0 0 0
20/05/2015
11.76
 5,000 11.72 11.76 11.76 5,000 5,000 0
19/05/2015
11.72
 10 11.47 11.72 11.72 0 0 0
18/05/2015
11.47
 4,640 11.53 11.53 11.47 4,340 0 0.2
15/05/2015
11.53
 100 12.11 12.11 11.53 0 0 0
14/05/2015
12.11
 7,560 11.50 12.11 11.53 7,450 5,300 0.1
13/05/2015
11.50
 440 11.63 11.63 11.50 340 0 0.0
12/05/2015
11.63
 4,500 11.53 11.63 11.37 4,490 0 0.2
11/05/2015
11.53
 3,820 11.47 12.17 11.40 3,300 0 0.1
08/05/2015
11.47
 1,160 11.44 11.47 11.31 400 0 0.0
07/05/2015
11.44
 17,570 11.44 11.44 11.15 9,920 10,000 0.0
06/05/2015
11.44
 20 11.44 11.44 10.77 0 0 0
05/05/2015
11.44
 490 11.47 11.47 11.44 0 0 0
04/05/2015
11.47
 3,590 11.47 11.47 10.70 60 0 0.0
27/04/2015
11.47
 680 11.50 11.50 11.47 0 660 -0.0
24/04/2015
11.50
 1,080 11.47 11.63 11.50 0 0 0
23/04/2015
11.47
 4,100 11.79 11.79 11.47 1,000 0 0.0
22/04/2015
11.79
 2,840 11.79 11.79 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |