CTCP Kỹ thuật Điện Toàn cầu (glt)

16.60
-0.50
(-2.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
16.60
28
16.60
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
16.60
28
16.60
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
16.60
28
16.60
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
16.60
28
16.60
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
16.60
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
16.60
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
16.60
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
23.04
 100 23.04 23.04 23.04 100 0 0.0
14/08/2017
22.79
 1,000 22.79 22.79 22.79 1,000 0 0.1
11/08/2017
22.79
 100 22.79 22.79 22.79 100 0 0.0
10/08/2017
20.74
 100 20.74 20.74 20.74 0 0 0
09/08/2017
23.04
 100 23.04 23.04 23.04 100 0 0.0
08/08/2017
22.62
 338 20.95 22.62 20.95 300 0 0.0
07/08/2017
20.95
 10 20.95 20.95 20.95 0 0 0
04/08/2017
20.95
 0 20.95 20.95 20.95 0 0 0
03/08/2017
20.95
 100 20.95 20.95 20.95 100 100 0
02/08/2017
20.53
 200 18.85 20.53 18.85 200 0 0.0
01/08/2017
20.95
 24 20.95 20.95 20.95 0 0 0
31/07/2017: Cổ tức tiền mặt tỉ lệ: 28%
31/07/2017
20.95
 1,450 19.10 20.95 19.10 1,450 0 0.1
28/07/2017
19.15
 150 19.15 19.15 19.15 150 0 0.0
27/07/2017
19.27
 0 19.27 19.27 19.27 0 0 0
26/07/2017
19.27
 1,170 17.77 19.27 17.77 100 100 0
25/07/2017
19.27
 2,804 18.36 19.27 17.77 1,500 2,600 0.0
24/07/2017
19.34
 200 19.34 19.34 19.34 100 0 0.0
21/07/2017
19.19
 610 19.34 19.34 17.96 400 0 0.0
20/07/2017
19.34
 104 19.34 19.34 19.34 100 100 0
19/07/2017
17.96
 310 19.34 19.34 17.96 100 100 0
18/07/2017
17.96
 4,400 19.19 19.34 17.69 100 3,000 -0.1
17/07/2017
19.34
 1,046 19.34 19.34 19.34 0 800 0.0
14/07/2017
19.42
 1,100 19.42 19.42 19.42 1,100 500 0.0
13/07/2017
17.73
 500 17.96 17.96 16.54 200 100 0.0
12/07/2017
17.73
 4,000 17.77 18.44 16.86 3,100 1,000 0.1
11/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
10/07/2017
18.71
 100 18.71 18.71 18.71 6,500 6,400 0.0
07/07/2017
17.33
 0 17.33 17.33 17.33 0 0 0
06/07/2017
17.33
 600 15.79 17.33 15.79 100 0 0.0
05/07/2017
17.25
 1,100 15.79 17.25 15.79 100 0 0.0
04/07/2017
17.25
 1,000 17.25 17.25 17.25 0 500 0.0
03/07/2017
17.25
 200 16.30 17.25 16.30 100 0 0.0
30/06/2017
17.96
 120 17.96 17.96 17.96 100 100 0
29/06/2017
17.57
 300 18.75 18.75 17.57 300 200 0.0
28/06/2017
17.33
 200 16.74 17.33 16.74 100 0 0.0
27/06/2017
18.55
 100 18.55 18.55 18.55 100 0 0.0
26/06/2017
17.57
 2,100 17.37 17.57 17.37 2,100 900 0.1
23/06/2017
17.45
 200 15.83 17.45 15.83 100 0 0.0
22/06/2017
17.53
 0 17.53 17.53 17.53 0 0 0
21/06/2017
17.53
 1,500 17.49 17.53 15.87 200 500 0.0
20/06/2017
17.57
 200 16.19 17.57 16.19 100 0 0.0
19/06/2017
17.92
 100 17.92 17.92 17.92 100 0 0.0
16/06/2017
17.33
 400 15.91 17.33 15.91 200 0 0.0
15/06/2017
17.61
 700 16.03 17.69 15.99 500 0 0.0
14/06/2017
17.69
 100 17.69 17.69 17.69 100 0 0.0
13/06/2017
17.09
 0 17.09 17.09 17.09 0 0 0
12/06/2017
17.09
 0 17.09 17.09 17.09 0 0 0
09/06/2017
17.09
 0 17.09 17.09 17.09 0 0 0
08/06/2017
17.09
 0 17.09 17.09 17.09 0 0 0
07/06/2017
17.09
 200 15.79 17.09 15.79 100 0 0.0
06/06/2017
17.01
 200 15.79 17.01 15.79 100 0 0.0
05/06/2017
17.33
 0 17.33 17.33 17.33 0 0 0
02/06/2017
17.33
 103 17.33 17.33 17.33 100 0 0.0
01/06/2017
16.07
 700 16.11 17.65 16.07 100 500 0.0
31/05/2017
17.77
 1,618 15.79 17.77 15.79 1,300 0 0.1
30/05/2017
17.25
 800 17.96 17.96 15.87 400 100 0.0
29/05/2017
17.29
 323 15.83 17.29 15.83 100 0 0.0
26/05/2017
17.33
 220 16.19 17.33 16.19 100 0 0.0
25/05/2017
17.96
 105 17.96 17.96 17.96 100 100 0
24/05/2017
16.54
 504 17.92 17.92 15.63 300 0 0.0
23/05/2017
17.29
 100 17.29 17.29 17.29 100 0 0.0
22/05/2017
15.99
 200 17.88 17.88 15.99 100 0 0.0
19/05/2017
16.90
 100 16.90 16.90 16.90 0 0 0
18/05/2017
17.09
 200 15.79 17.09 15.79 100 0 0.0
17/05/2017
17.25
 0 17.25 17.25 17.25 0 0 0
16/05/2017
17.25
 200 15.95 17.25 15.95 100 0 0.0
15/05/2017
17.65
 0 17.65 17.65 17.65 0 0 0
12/05/2017
17.65
 200 16.03 17.65 16.03 100 0 0.0
11/05/2017
17.77
 390 15.83 17.77 15.83 200 0 0.0
10/05/2017
17.53
 0 17.53 17.53 17.53 0 0 0
09/05/2017
17.53
 0 17.53 17.53 17.53 0 0 0
08/05/2017
17.53
 0 17.53 17.53 17.53 0 0 0
05/05/2017
17.53
 800 15.95 17.61 15.95 500 0 0.0
04/05/2017
17.65
 400 19.34 19.34 16.03 200 0 0.0
03/05/2017
17.80
 200 17.33 17.80 17.33 200 0 0.0
28/04/2017
17.37
 3,300 17.29 17.80 15.67 3,000 0 0.1
27/04/2017
17.33
 200 16.94 17.33 16.94 200 0 0.0
26/04/2017
16.15
 1,100 15.67 16.94 15.63 500 0 0.0
25/04/2017
17.33
 610 17.53 17.53 15.40 300 0 0.0
24/04/2017
17.05
 700 16.58 17.05 16.54 700 0 0.0
21/04/2017
15.67
 1,100 17.49 17.49 15.12 300 400 0.0
20/04/2017
16.74
 500 17.13 17.13 15.00 300 0 0.0
19/04/2017
16.38
 400 15.87 16.70 15.87 200 0 0.0
18/04/2017
17.61
 100 17.61 17.61 17.61 100 0 0.0
17/04/2017
16.26
 800 15.48 16.54 15.48 400 0 0.0
14/04/2017
17.13
 500 16.19 17.21 16.19 200 0 0.0
13/04/2017
16.58
 1,500 15.87 16.58 15.87 1,400 0 0.1
12/04/2017
17.61
 1,100 15.95 17.61 15.95 1,000 0 0.0
11/04/2017
17.69
 0 17.69 17.69 17.69 0 0 0
10/04/2017
17.69
 100 17.69 17.69 17.69 100 0 0.0
07/04/2017
16.58
 1,180 15.40 16.58 15.40 800 0 0.0
05/04/2017
16.58
 157 16.58 16.58 16.58 100 0 0.0
04/04/2017
16.15
 400 16.90 16.90 15.00 300 0 0.0
03/04/2017
16.54
 200 15.79 16.54 15.79 100 0 0.0
31/03/2017
17.53
 100 17.53 17.53 17.53 100 0 0.0
30/03/2017
16.46
 0 16.46 16.46 16.46 0 0 0
29/03/2017
16.46
 530 16.54 16.54 14.57 300 0 0.0
28/03/2017
16.19
 700 14.45 16.19 14.45 200 100 0.0
27/03/2017
15.99
 100 15.99 15.99 15.99 100 0 0.0
24/03/2017
15.00
 300 15.00 15.00 15.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc