CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -21.43% 1,720,200 0 0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -21.43% 2,424,600 0 0
1.10
1.40
1.10
3 tháng
(2026-07-10) 		-0.40 -26.67% 3,151,200 0 0
1.10
1.50
1.10
6 tháng
(2026-04-13) 		-1 -47.62% 6,596,100 0 0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-0.60 -35.29% 26,552,100 0 0
1.10
2.50
1.10
24 tháng
(2024-10-18) 		-0.20 -15.38% 64,909,102 0 0
1.10
2.70
1.10
36 tháng
(2023-10-24) 		-1.40 -56% 118,458,977 0 0
1.10
3.10
1.10
60 tháng
(2021-11-03) 		-5.90 -84.29% 317,728,172 -54,910 -0.4
1.10
10.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
1.70
 107,800 1.70 1.70 1.70 0 0 0
10/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2017
1.80
 66,800 1.70 1.80 1.70 0 0 0
03/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2017
1.80
 19,600 1.70 1.80 1.70 0 0 0
27/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2017
1.80
 6,200 1.80 1.80 1.70 0 0 0
20/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2017
1.80
 56,300 1.80 1.90 1.70 0 0 0
13/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2017
1.80
 76,740 1.80 1.80 1.70 0 0 0
06/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/07/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2017
1.80
 72,930 1.80 1.80 1.80 0 0 0
29/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2017
1.70
 243,220 1.60 1.70 1.60 0 0 0
22/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2017
1.60
 7,400 1.60 1.60 1.50 0 0 0
15/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
12/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2017
1.60
 331,000 1.60 1.60 1.50 0 8,700 0.0
08/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2017
1.60
 311,500 1.70 1.70 1.60 8,700 0 0.0
01/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2017
1.70
 362,110 1.70 1.80 1.60 0 0 0
25/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2017
1.70
 116,310 1.70 1.70 1.60 0 0 0
18/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2017
1.70
 54,900 1.70 1.70 1.60 0 0 0
11/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2017
1.70
 16,800 1.80 1.80 1.70 0 0 0
04/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2017
1.70
 71,500 1.60 1.70 1.60 0 0 0
27/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2017
1.60
 36,700 1.50 1.60 1.50 0 0 0
20/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2017
1.60
 59,900 1.60 1.60 1.60 0 0 0
13/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2017
1.70
 237,500 1.60 1.80 1.60 0 0 0
05/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/03/2017
1.70
 148,900 1.70 1.80 1.70 0 0 0
30/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2017
1.80
 115,910 1.90 1.90 1.80 0 0 0
23/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc