CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -2.17% 52,300 0 0
27
27.90
27
2 tháng
(2024-09-16) 		0 0% 134,200 0 0
27
28
27
3 tháng
(2024-08-19) 		-0.10 -0.37% 187,000 0 0
26.90
28
27
6 tháng
(2024-05-20) 		2.80 11.57% 879,000 -16,800 -0.4
24
28
27
12 tháng
(2023-11-21) 		7.76 40.31% 3,519,100 -1,062,000 -22.5
18.87
28
27
24 tháng
(2022-11-28) 		8.49 45.87% 5,946,338 -1,458,700 -30.7
17.09
28
27
36 tháng
(2021-12-01) 		6.05 28.88% 9,634,847 -1,859,600 -39.9
15.41
28
27
60 tháng
(2019-12-12) 		17.39 180.91% 19,451,742 -1,739,145 -34.1
8.14
28
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2015
6.57
 5,100 6.42 6.62 6.42 2,100 0 0.0
08/09/2015
6.42
 1,700 6.18 6.42 6.18 1,600 0 0.0
07/09/2015
6.18
 2,600 6.47 6.52 6.08 400 0 0.0
04/09/2015
6.47
 2,800 6.13 6.52 6.13 1,100 0 0.0
03/09/2015
6.13
 100 6.62 6.62 6.13 0 0 0
01/09/2015
6.62
 0 6.62 6.62 6.62 0 0 0
31/08/2015
6.62
 0 6.62 6.62 6.62 0 0 0
28/08/2015
6.62
 0 6.62 6.62 6.62 0 0 0
27/08/2015
6.62
 1,400 6.27 6.62 6.37 1,400 0 0.0
26/08/2015
6.27
 6,000 6.32 6.42 6.08 1,400 0 0.0
25/08/2015
6.32
 1,100 6.08 6.42 6.32 100 0 0.0
24/08/2015
6.08
 2,402 6.42 6.62 6.03 1,602 0 0.0
21/08/2015
6.42
 0 6.42 6.42 6.42 0 0 0
20/08/2015
6.42
 0 6.42 6.42 6.42 0 0 0
19/08/2015
6.42
 1,700 6.42 6.42 6.22 0 0 0
18/08/2015
6.42
 1,100 6.42 6.42 6.18 1,000 0 0.0
17/08/2015
6.42
 1,300 6.47 6.47 6.42 0 0 0
14/08/2015
6.47
 200 6.32 6.47 6.32 200 0 0.0
13/08/2015
6.32
 3,200 6.42 6.42 6.32 0 0 0
12/08/2015
6.42
 30 6.42 6.42 6.42 0 0 0
11/08/2015
6.42
 1,330 6.32 6.42 6.32 100 0 0.0
10/08/2015
6.32
 9,100 6.42 6.57 6.32 2,600 2,700 -0.0
07/08/2015
6.42
 270 6.42 6.42 6.42 0 0 0
06/08/2015
6.42
 0 6.42 6.42 6.42 0 0 0
05/08/2015
6.42
 100 6.42 6.42 6.42 0 0 0
04/08/2015
6.42
 17,100 6.47 6.47 6.37 100 0 0.0
03/08/2015
6.47
 0 6.47 6.47 6.47 0 0 0
31/07/2015
6.47
 2,510 6.47 6.47 5.93 1,900 0 0.0
30/07/2015
6.47
 0 6.47 6.47 6.47 0 0 0
29/07/2015
6.47
 5,800 6.37 6.47 6.32 100 0 0.0
28/07/2015
6.37
 100 6.37 6.37 6.37 0 0 0
27/07/2015
6.37
 100 6.37 6.37 6.37 0 0 0
24/07/2015
6.37
 0 6.37 6.37 6.37 0 0 0
23/07/2015
6.37
 2,000 6.42 6.42 6.37 0 0 0
22/07/2015
6.42
 0 6.42 6.42 6.42 0 0 0
21/07/2015
6.42
 1,800 6.47 6.47 6.32 100 0 0.0
20/07/2015
6.47
 600 6.62 6.62 6.42 100 0 0.0
17/07/2015
6.62
 330 6.62 6.62 6.37 100 0 0.0
16/07/2015
6.62
 5,100 6.67 6.67 6.37 200 0 0.0
15/07/2015
6.67
 14,300 6.57 6.67 6.32 3,300 0 0.0
14/07/2015
6.57
 7,700 6.62 6.62 6.42 1,200 3,600 -0.0
13/07/2015
6.62
 400 6.82 6.82 6.47 100 200 -0.0
10/07/2015
6.82
 4,400 6.67 6.82 6.62 200 0 0.0
09/07/2015
6.67
 0 6.67 6.67 6.67 200 100 0.0
08/07/2015
6.67
 800 6.67 6.67 6.42 200 100 0.0
07/07/2015
6.67
 100 6.42 6.67 6.67 100 0 0.0
06/07/2015
6.42
 9,200 6.57 6.67 6.42 200 0 0.0
03/07/2015
6.57
 100 6.47 6.57 6.57 100 0 0.0
02/07/2015
6.47
 4,400 6.62 6.62 6.42 100 0 0.0
01/07/2015
6.62
 0 6.62 6.62 6.62 0 0 0
30/06/2015
6.62
 4,620 6.62 7.01 6.57 4,500 0 0.1
29/06/2015
6.62
 0 6.62 6.62 6.62 0 0 0
26/06/2015
6.62
 55 6.62 6.62 6.62 0 0 0
25/06/2015
6.62
 1,395 6.62 6.62 6.37 100 0 0.0
24/06/2015
6.62
 0 6.62 6.62 6.62 0 0 0
23/06/2015
6.62
 11,100 6.62 6.62 6.57 100 0 0.0
22/06/2015
6.62
 3,300 6.47 6.62 6.32 2,100 0 0.0
19/06/2015
6.47
 6,200 6.37 6.52 6.37 200 0 0.0
18/06/2015
6.37
 8,200 6.47 6.67 6.37 2,500 0 0.0
17/06/2015
6.47
 12,800 6.57 6.57 6.37 1,700 0 0.0
16/06/2015
6.57
 0 6.57 6.57 6.57 0 0 0
15/06/2015
6.57
 19,600 6.67 6.67 6.27 2,200 0 0.0
12/06/2015
6.67
 23,670 6.77 6.77 6.13 13,500 0 0.2
11/06/2015
6.77
 2,400 6.82 6.92 6.47 1,500 0 0.0
10/06/2015
6.82
 500 6.67 6.82 6.77 500 0 0.0
09/06/2015
6.67
 58,095 6.62 7.11 6.52 7,500 0 0.1
08/06/2015
6.62
 2,500 6.72 6.72 6.57 600 0 0.0
05/06/2015
6.72
 12,400 6.67 6.72 6.52 0 0 0
04/06/2015
6.67
 22,000 6.72 6.72 6.67 0 0 0
03/06/2015
6.72
 3,100 6.57 6.72 6.62 3,000 0 0.0
02/06/2015
6.57
 0 6.57 6.57 6.57 0 0 0
01/06/2015
6.57
 100 6.62 6.62 6.57 0 0 0
29/05/2015
6.62
 0 6.62 6.62 6.62 0 0 0
28/05/2015
6.62
 3,500 6.67 6.67 6.47 1,200 0 0.0
27/05/2015
6.67
 200 6.62 6.67 6.67 200 0 0.0
26/05/2015
6.62
 0 6.62 6.62 6.62 0 0 0
25/05/2015
6.62
 0 6.62 6.62 6.62 0 0 0
22/05/2015
6.62
 95 6.62 6.62 6.62 0 0 0
21/05/2015
6.62
 700 6.62 6.62 6.47 300 0 0.0
20/05/2015
6.62
 0 6.62 6.62 6.62 0 0 0
19/05/2015
6.62
 1,500 6.52 6.62 6.42 1,400 0 0.0
18/05/2015
6.52
 1,400 6.67 6.67 6.32 200 0 0.0
15/05/2015
6.67
 0 6.67 6.67 6.67 0 0 0
14/05/2015
6.67
 0 6.67 6.67 6.67 0 0 0
13/05/2015
6.67
 2,000 6.67 6.67 6.67 0 0 0
12/05/2015
6.67
 18,100 6.52 6.67 6.42 5,400 0 0.1
11/05/2015
6.52
 4,495 6.52 6.67 6.18 1,300 0 0.0
08/05/2015
6.52
 1,600 6.62 6.62 6.52 1,600 0 0.0
07/05/2015
6.62
 34,700 6.52 6.67 6.37 12,800 0 0.2
06/05/2015
6.52
 2,200 6.67 6.67 6.42 200 0 0.0
05/05/2015
6.67
 3,700 6.62 6.67 6.52 1,700 0 0.0
04/05/2015
6.62
 2,100 6.62 6.62 6.57 2,100 0 0.0
27/04/2015
6.62
 10,700 6.37 6.62 6.37 9,900 0 0.1
24/04/2015
6.37
 6,700 6.32 6.37 6.32 6,700 0 0.1
23/04/2015
6.32
 9,200 6.27 6.32 6.32 5,000 0 0.1
22/04/2015
6.27
 6,500 6.42 6.42 6.27 5,000 0 0.1
21/04/2015
6.42
 5,000 6.42 6.42 6.42 0 0 0
20/04/2015
6.42
 4,300 6.67 6.67 6.32 3,600 0 0.0
17/04/2015
6.67
 33,400 6.37 6.67 6.32 16,400 0 0.2
16/04/2015
6.37
 0 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |