CTCP Đầu tư Tài chính Giáo dục (efi)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.30 -17.65% 56,473 0 0
1.40
1.80
1.40
2 tháng
(2024-09-23)
-0.80 -36.36% 60,133 0 0
1.40
2.20
1.40
3 tháng
(2024-08-26)
-0.20 -12.50% 313,099 0 0
1.40
2.20
1.40
6 tháng
(2024-05-27)
-0.40 -22.22% 973,472 0 0
1.40
2.20
1.40
12 tháng
(2023-12-08)
-0.20 -12.50% 1,270,343 0 0
1.30
2.20
1.40
24 tháng
(2022-12-05)
-0.50 -26.32% 2,099,549 -19,700 -0.0
1.30
2.50
1.40
36 tháng
(2021-12-08)
-1.80 -56.25% 4,104,346 -19,600 -0.0
1.30
3.80
1.40
60 tháng
(2019-12-19)
-1.70 -54.84% 10,997,566 -911,900 -1.7
1.30
4
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2015
8.30
84,000 8.40 8.40 8.10 0 0 0
29/05/2015
8.40
96,420 8.30 8.40 8.20 0 1,000 -0.0
28/05/2015
8.30
58,000 8.40 8.40 8.20 0 0 0
27/05/2015
8.40
48,700 8.50 8.50 8.40 0 0 0
26/05/2015
8.50
114,700 8.40 8.50 8.40 0 0 0
25/05/2015
8.40
25,000 8.50 8.50 8.40 0 0 0
22/05/2015
8.50
45,030 8.60 8.60 8.40 0 0 0
21/05/2015
8.60
56,700 8.50 8.60 8.40 0 0 0
20/05/2015
8.50
57,900 8.50 8.50 8.20 0 0 0
19/05/2015
8.50
116,500 8.40 8.50 8.30 0 0 0
18/05/2015
8.40
68,000 8.40 8.40 8.20 0 0 0
15/05/2015
8.40
12,000 8.50 8.50 8.20 0 0 0
14/05/2015
8.50
9,000 8.50 8.50 8.50 0 0 0
13/05/2015
8.50
25,700 8.60 8.60 8.40 0 0 0
12/05/2015
8.60
243,100 8.60 8.60 8.50 0 0 0
11/05/2015
8.60
7,300 8.60 8.60 8.50 0 0 0
08/05/2015
8.60
17,000 8.50 8.60 8.40 0 0 0
07/05/2015
8.50
130,700 8.30 8.50 7.50 0 0 0
06/05/2015
8.30
31,000 8.40 8.50 8.30 0 0 0
05/05/2015
8.40
30,100 8.40 8.40 8.30 0 0 0
04/05/2015
8.40
167,600 8.40 8.60 8.30 300 1,000 -0.0
27/04/2015
8.40
66,100 8.20 8.40 8.30 10,500 0 0.1
24/04/2015
8.20
20,000 8.20 8.20 8.20 0 0 0
23/04/2015
8.20
63,500 8.20 8.30 8.20 0 0 0
22/04/2015
8.20
36,800 8.30 8.30 8.10 0 3,000 -0.0
21/04/2015
8.30
94,100 8.30 8.30 8.10 0 0 0
20/04/2015
8.30
97,700 8.20 8.30 8.20 0 0 0
17/04/2015
8.20
160,700 8.40 8.40 8.20 0 0 0
16/04/2015
8.40
72,700 8.40 8.50 8.30 0 20,000 -0.2
15/04/2015
8.40
106,370 8.10 8.40 8.20 0 0 0
14/04/2015
8.10
155,600 8.30 8.30 7.80 0 0 0
13/04/2015
8.30
183,100 8.20 8.30 8 0 0 0
10/04/2015
8.20
197,500 8.10 8.30 7.80 0 0 0
09/04/2015
8.10
44,300 8 8.10 7.90 0 0 0
08/04/2015
8
12,700 8 8.10 7.90 0 0 0
07/04/2015
8
143,300 7.70 8.20 7.80 0 0 0
06/04/2015
7.70
50,830 7.70 7.70 7.60 0 0 0
03/04/2015
7.70
128,200 7.50 7.70 7.50 0 0 0
02/04/2015
7.50
281,900 7.40 7.50 7.30 0 0 0
01/04/2015
7.40
258,800 7.50 7.50 7.30 0 0 0
31/03/2015
7.50
73,400 7.40 7.50 7.40 0 0 0
30/03/2015
7.40
249,200 7.40 7.40 7.10 0 0 0
27/03/2015
7.40
237,900 7.40 7.40 7.40 0 0 0
26/03/2015
7.40
82,200 7.50 7.50 7.40 0 0 0
25/03/2015
7.50
89,800 7.30 7.50 7.30 0 0 0
24/03/2015
7.30
289,505 7.30 7.30 7.20 0 0 0
23/03/2015
7.30
75,700 7.30 7.40 7.30 0 0 0
20/03/2015
7.30
161,100 7.30 7.30 7.20 0 0 0
19/03/2015
7.30
320,900 7.10 7.30 7.10 0 0 0
18/03/2015
7.10
117,500 7.10 7.20 7 0 0 0
17/03/2015
7.10
95,400 7 7.10 7 0 0 0
16/03/2015
7
72,900 7.30 7.30 7 0 0 0
13/03/2015
7.30
177,800 7.30 7.40 7 0 0 0
12/03/2015
7.30
122,700 7.20 7.30 7.20 0 0 0
11/03/2015
7.20
806,900 6.80 7.40 6.80 0 0 0
10/03/2015
6.80
71,200 6.80 6.80 6.70 0 0 0
09/03/2015
6.80
80,900 6.80 6.90 6.80 0 0 0
06/03/2015
6.80
77,300 6.80 6.90 6.80 10,900 0 0.1
05/03/2015
6.80
51,900 6.70 6.80 6.70 100 0 0.0
04/03/2015
6.70
116,200 6.60 6.80 6.70 0 0 0
03/03/2015
6.60
55,200 6.70 6.70 6.60 0 0 0
02/03/2015
6.70
32,100 6.80 6.80 6.70 0 0 0
27/02/2015
6.80
138,100 6.80 7 6.70 27,000 0 0.2
26/02/2015
6.80
135,400 6.50 6.80 6.60 2,000 0 0.0
25/02/2015
6.50
9,600 6.70 6.70 6.50 0 0 0
24/02/2015
6.70
500 6.60 6.70 6.40 0 0 0
13/02/2015
6.60
3,600 6.60 6.60 6.50 0 0 0
12/02/2015
6.60
14,800 6.50 6.60 6.50 0 0 0
11/02/2015
6.50
19,500 6.40 6.50 6.30 0 0 0
10/02/2015
6.40
19,300 6.40 6.50 6.40 0 0 0
09/02/2015
6.40
30,400 6.60 6.60 6.30 0 0 0
06/02/2015
6.60
0 6.60 6.60 6.60 0 0 0
05/02/2015
6.60
11,400 6.50 6.60 6.30 0 0 0
04/02/2015
6.50
25,000 6.40 6.80 6.40 0 0 0
03/02/2015
6.40
27,200 6.50 6.50 6.30 0 0 0
02/02/2015
6.50
1,600 6.50 6.60 6.50 0 0 0
30/01/2015
6.50
76,900 6.70 6.70 6.50 0 0 0
29/01/2015
6.70
53,600 6.60 6.70 6.60 0 0 0
28/01/2015
6.60
70,900 6.60 6.70 6.50 0 0 0
27/01/2015
6.60
42,000 6.70 6.80 6.50 0 0 0
26/01/2015
6.70
97,500 6.70 6.70 6.60 0 0 0
23/01/2015
6.70
125,700 6.70 6.80 6.60 0 0 0
22/01/2015
6.70
114,500 6.50 6.70 6.50 300 0 0.0
21/01/2015
6.50
117,600 6.40 6.60 6.50 0 0 0
20/01/2015
6.40
76,700 6.40 6.40 6.40 200 0 0.0
19/01/2015
6.40
46,600 6.40 6.40 6.40 0 0 0
16/01/2015
6.40
124,300 6.40 6.50 6.40 0 0 0
15/01/2015
6.40
56,000 6.40 6.40 6.30 0 0 0
14/01/2015
6.40
46,800 6.30 6.40 6.30 0 0 0
13/01/2015
6.30
34,744 6.30 6.40 6.30 0 0 0
12/01/2015
6.30
111,800 6.40 6.50 6.30 0 0 0
09/01/2015
6.40
44,800 6.30 6.40 6.20 0 0 0
08/01/2015
6.30
47,600 6.50 6.90 6.30 0 0 0
07/01/2015
6.50
81,800 6.40 6.50 6.30 0 0 0
06/01/2015
6.40
58,500 6.40 6.40 6.20 0 0 0
05/01/2015
6.40
52,900 6.30 6.40 6.30 0 0 0
31/12/2014
6.30
48,500 6.30 6.40 6.30 0 0 0
30/12/2014
6.30
74,410 6.20 6.30 6.10 2,600 0 0.0
29/12/2014
6.20
76,800 6.40 6.40 6.10 0 0 0
26/12/2014
6.40
80,300 6.30 6.40 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |