Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
3 tháng
(2024-06-24) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
6 tháng
(2024-03-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
12 tháng
(2023-09-26) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
24 tháng
(2022-10-03) |
-2.64 | -9.71% | 241,223 | 0 | 0 |
24.50
27.14
24.50
|
36 tháng
(2021-10-06) |
-18.62 | -43.19% | 306,890 | -2,200 | -0.1 |
16.40
45.97
24.50
|
60 tháng
(2019-10-17) |
11.05 | 82.09% | 348,432 | -10,200 | -0.3 |
10.70
45.97
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
13/07/2015 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
10/07/2015 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
09/07/2015 |
7.66
|
300 | 7.00 | 7.66 | 7.66 | 0 | 0 | 0 |
08/07/2015 |
7.00
|
100 | 7.76 | 7.76 | 7.00 | 0 | 0 | 0 |
07/07/2015 |
7.76
|
400 | 7.76 | 7.76 | 7.76 | 0 | 400 | -0.0 |
06/07/2015 |
7.76
|
1,000 | 7.05 | 7.76 | 7.76 | 0 | 0 | 0 |
03/07/2015 |
7.05
|
100 | 7.81 | 7.81 | 7.05 | 0 | 0 | 0 |
02/07/2015 |
7.81
|
7,400 | 7.81 | 7.81 | 7.81 | 0 | 7,300 | -0.1 |
01/07/2015 |
7.81
|
125,300 | 7.91 | 7.91 | 7.81 | 0 | 124,500 | -1.9 |
30/06/2015 |
7.91
|
500 | 7.71 | 8.46 | 7.55 | 400 | 0 | 0.0 |
29/06/2015 |
7.71
|
100 | 8.51 | 8.51 | 7.71 | 0 | 0 | 0 |
26/06/2015 |
8.51
|
100 | 7.96 | 8.51 | 8.51 | 100 | 0 | 0.0 |
25/06/2015 |
7.96
|
500 | 8.06 | 8.16 | 7.25 | 300 | 0 | 0.0 |
24/06/2015 |
8.06
|
45,400 | 8.51 | 8.51 | 7.81 | 100 | 45,200 | -0.7 |
23/06/2015 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
22/06/2015 |
8.51
|
400 | 8.41 | 8.71 | 7.60 | 300 | 100 | 0.0 |
19/06/2015 |
8.41
|
500 | 8.46 | 8.46 | 7.71 | 400 | 0 | 0.0 |
18/06/2015 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
17/06/2015 |
8.46
|
100 | 9.37 | 9.37 | 8.46 | 0 | 0 | 0 |
16/06/2015 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
15/06/2015 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
12/06/2015 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
11/06/2015 |
9.37
|
600 | 9.52 | 9.52 | 8.61 | 100 | 0 | 0.0 |
10/06/2015 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
09/06/2015 |
9.52
|
1,100 | 9.57 | 9.57 | 8.61 | 100 | 200 | -0.0 |
08/06/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
05/06/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
04/06/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
03/06/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
02/06/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
01/06/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
29/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
28/05/2015 |
9.57
|
400 | 9.02 | 9.57 | 9.02 | 400 | 0 | 0.0 |
27/05/2015 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
26/05/2015 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
25/05/2015 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
22/05/2015 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
21/05/2015 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
20/05/2015 |
9.02
|
300 | 9.57 | 9.57 | 8.61 | 100 | 0 | 0.0 |
19/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
18/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
15/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
14/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
13/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
12/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
11/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
08/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
06/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
05/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
04/05/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
27/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
24/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
22/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
21/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
20/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
17/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
16/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
15/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
14/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
13/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
10/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
09/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
08/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/04/2015 |
9.57
|
200 | 9.57 | 9.57 | 9.57 | 200 | 0 | 0.0 |
06/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
03/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
02/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
01/04/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
31/03/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
30/03/2015 |
9.57
|
300 | 9.52 | 9.57 | 9.57 | 300 | 0 | 0.0 |
27/03/2015 |
9.52
|
200 | 9.57 | 9.57 | 9.52 | 200 | 0 | 0.0 |
26/03/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
25/03/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
24/03/2015 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/03/2015 |
9.57
|
400 | 9.57 | 9.57 | 8.61 | 100 | 200 | -0.0 |
20/03/2015 |
9.57
|
500 | 9.47 | 9.57 | 8.56 | 300 | 0 | 0.0 |
19/03/2015 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
18/03/2015 |
9.47
|
100 | 9.07 | 9.47 | 9.47 | 100 | 0 | 0.0 |
17/03/2015 |
9.07
|
100 | 8.61 | 9.07 | 9.07 | 100 | 0 | 0.0 |
16/03/2015 |
8.61
|
100 | 9.57 | 9.57 | 8.61 | 0 | 0 | 0 |
13/03/2015 |
9.57
|
700 | 9.57 | 9.57 | 8.61 | 100 | 500 | -0.0 |
12/03/2015 |
9.57
|
200 | 8.91 | 9.57 | 9.57 | 200 | 0 | 0.0 |
11/03/2015 |
8.91
|
100 | 8.11 | 8.91 | 8.91 | 100 | 0 | 0.0 |
10/03/2015 |
8.11
|
200 | 8.91 | 8.91 | 8.11 | 100 | 0 | 0.0 |
09/03/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
06/03/2015 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
05/03/2015 |
8.91
|
200 | 8.91 | 8.91 | 8.91 | 200 | 0 | 0.0 |
04/03/2015 |
8.91
|
100 | 9.87 | 9.87 | 8.91 | 0 | 0 | 0 |
03/03/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
02/03/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/02/2015 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 100 | 0 | 0.0 |
26/02/2015 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
25/02/2015 |
9.87
|
1,000 | 10.22 | 10.22 | 9.22 | 100 | 700 | -0.0 |
24/02/2015 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/02/2015 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/02/2015 |
10.22
|
100 | 10.02 | 10.22 | 10.22 | 100 | 0 | 0.0 |
11/02/2015 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |