Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
1.50 | 19.48% | 5,000 | 0 | 0 |
7.70
13.20
10.30
|
2 tháng
(2024-09-16) |
-0.80 | -8% | 331,800 | 0 | 0 |
7.70
13.20
10.30
|
3 tháng
(2024-08-15) |
-1.80 | -16.36% | 368,200 | 0 | 0 |
7.70
13.20
10.30
|
6 tháng
(2024-05-17) |
-1.80 | -16.36% | 387,700 | 0 | 0 |
7.70
13.20
10.30
|
12 tháng
(2023-11-21) |
-3.70 | -28.68% | 542,400 | 0 | 0 |
7.70
13.70
10.30
|
24 tháng
(2022-11-24) |
0.46 | 5.31% | 696,100 | 0 | 0 |
6.98
13.70
10.30
|
36 tháng
(2021-11-29) |
-1.85 | -16.73% | 921,392 | 0 | 0 |
6.98
13.70
10.30
|
60 tháng
(2019-12-10) |
2.79 | 43.48% | 2,338,270 | 0 | 0 |
3.29
14.99
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
05/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
04/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
27/04/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
24/04/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
23/04/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
22/04/2015 |
7.97
|
100 | 8.85 | 8.85 | 7.97 | 0 | 0 | 0 |
21/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
20/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
17/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
16/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
15/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/04/2015 |
8.85
|
200 | 9.78 | 9.78 | 8.85 | 0 | 0 | 0 |
10/04/2015 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
09/04/2015 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
08/04/2015 |
9.78
|
100 | 10.81 | 10.81 | 9.78 | 0 | 0 | 0 |
07/04/2015 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
06/04/2015 |
10.81
|
100 | 9.83 | 10.81 | 10.81 | 100 | 0 | 0.0 |
03/04/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 300 | 0 | 0.0 |
02/04/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
01/04/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
31/03/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/03/2015 |
9.83
|
100 | 9.01 | 9.83 | 9.83 | 0 | 0 | 0 |
27/03/2015 |
9.01
|
100 | 8.19 | 9.01 | 9.01 | 0 | 0 | 0 |
26/03/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
25/03/2015 |
8.19
|
1,900 | 8.57 | 8.57 | 8.19 | 1,900 | 0 | 0.0 |
24/03/2015 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
23/03/2015 |
8.57
|
100 | 7.92 | 8.57 | 8.57 | 0 | 0 | 0 |
20/03/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
19/03/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
18/03/2015 |
7.92
|
100 | 7.37 | 7.92 | 7.92 | 0 | 0 | 0 |
17/03/2015 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
16/03/2015 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
13/03/2015 |
7.37
|
2,100 | 6.88 | 7.54 | 7.37 | 2,000 | 0 | 0.0 |
12/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
11/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
10/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/03/2015 |
6.88
|
0 | 7.10 | 6.88 | 6.88 | 0 | 0 | 0 |
04/03/2015 |
7.10
|
2,300 | 7.37 | 7.37 | 6.83 | 300 | 0 | 0.0 |
03/03/2015 |
7.37
|
400 | 6.83 | 7.37 | 6.17 | 0 | 0 | 0 |
02/03/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0.0 |
27/02/2015 |
6.83
|
100 | 6.17 | 6.83 | 6.83 | 0 | 0 | 0 |
26/02/2015 |
6.17
|
200 | 6.83 | 6.83 | 6.17 | 0 | 200 | -0.0 |
25/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
24/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
13/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
12/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
11/02/2015 |
6.83
|
800 | 7.15 | 7.15 | 6.83 | 0 | 0 | 0.0 |
10/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
09/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
06/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
05/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
04/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
03/02/2015 |
7.15
|
100 | 6.61 | 7.15 | 7.15 | 0 | 0 | 0.0 |
02/02/2015 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
30/01/2015 |
6.61
|
100 | 6.55 | 6.61 | 6.61 | 0 | 0 | 0 |
29/01/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
28/01/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
27/01/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
26/01/2015 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
23/01/2015 |
6.55
|
2,900 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
22/01/2015 |
6.55
|
1,000 | 6.01 | 6.55 | 6.55 | 0 | 0 | 0 |
21/01/2015 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/01/2015 |
6.01
|
900 | 5.46 | 6.01 | 6.01 | 0 | 0 | 0 |
19/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
07/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
06/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/01/2015 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
31/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
30/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
29/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
26/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
25/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
24/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
23/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
22/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
19/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
18/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
17/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
16/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
10/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
09/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
08/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
05/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
04/12/2014 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
03/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
02/12/2014 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |