Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.80 | -16.07% | 4,738 | 0 | 0 |
8.30
13.20
9.40
|
2 tháng
(2024-09-23) |
0.30 | 3.30% | 233,552 | 0 | 0 |
7.70
13.20
9.40
|
3 tháng
(2024-08-26) |
-0.60 | -6% | 358,792 | 0 | 0 |
7.70
13.20
9.40
|
6 tháng
(2024-05-27) |
-0.70 | -6.93% | 383,231 | 0 | 0 |
7.70
13.20
9.40
|
12 tháng
(2023-12-01) |
-0.82 | -8.06% | 515,651 | 0 | 0 |
7.70
13.70
9.40
|
24 tháng
(2022-12-05) |
-2.07 | -18.02% | 698,151 | 0 | 0 |
6.98
13.70
9.40
|
36 tháng
(2021-12-08) |
-2.44 | -20.59% | 908,809 | 0 | 0 |
6.98
13.70
9.40
|
60 tháng
(2019-12-19) |
3.89 | 70.67% | 2,340,221 | 0 | 0 |
3.29
14.99
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
09/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
06/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
03/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
02/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
01/07/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
30/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
29/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
26/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
25/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
22/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
17/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
16/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
11/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
10/06/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
09/06/2015 |
4.91
|
200 | 4.48 | 4.91 | 4.91 | 0 | 0 | 0 |
08/06/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/06/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
04/06/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 100 | 0 | 0.0 |
03/06/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/06/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
01/06/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
29/05/2015 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
28/05/2015 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/05/2015 |
4.48
|
100 | 4.81 | 4.81 | 4.48 | 0 | 0 | 0 |
26/05/2015 |
4.81
|
100 | 5.24 | 5.24 | 4.81 | 0 | 0 | 0 |
25/05/2015 |
5.24
|
100 | 5.79 | 5.79 | 5.24 | 0 | 0 | 0 |
22/05/2015 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
21/05/2015 |
5.79
|
100 | 6.39 | 6.39 | 5.79 | 0 | 0 | 0 |
20/05/2015 |
6.39
|
3,400 | 7.10 | 7.10 | 6.39 | 0 | 0 | 0 |
19/05/2015 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/05/2015 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/05/2015 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/05/2015 |
7.10
|
0 | 6.55 | 7.10 | 7.10 | 0 | 0 | 0 |
13/05/2015 |
6.55
|
4,800 | 7.21 | 7.21 | 6.55 | 0 | 4,700 | -0.1 |
12/05/2015 |
7.21
|
100 | 7.97 | 7.97 | 7.21 | 0 | 0 | 0 |
11/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
08/05/2015 |
7.97
|
300 | 7.97 | 7.97 | 7.97 | 0 | 300 | -0.0 |
07/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
05/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
04/05/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
27/04/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
24/04/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
23/04/2015 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
22/04/2015 |
7.97
|
100 | 8.85 | 8.85 | 7.97 | 0 | 0 | 0 |
21/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
20/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
17/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
16/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
15/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/04/2015 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/04/2015 |
8.85
|
200 | 9.78 | 9.78 | 8.85 | 0 | 0 | 0 |
10/04/2015 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
09/04/2015 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
08/04/2015 |
9.78
|
100 | 10.81 | 10.81 | 9.78 | 0 | 0 | 0 |
07/04/2015 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
06/04/2015 |
10.81
|
100 | 9.83 | 10.81 | 10.81 | 100 | 0 | 0.0 |
03/04/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 300 | 0 | 0.0 |
02/04/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
01/04/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
31/03/2015 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/03/2015 |
9.83
|
100 | 9.01 | 9.83 | 9.83 | 0 | 0 | 0 |
27/03/2015 |
9.01
|
100 | 8.19 | 9.01 | 9.01 | 0 | 0 | 0 |
26/03/2015 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
25/03/2015 |
8.19
|
1,900 | 8.57 | 8.57 | 8.19 | 1,900 | 0 | 0.0 |
24/03/2015 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
23/03/2015 |
8.57
|
100 | 7.92 | 8.57 | 8.57 | 0 | 0 | 0 |
20/03/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
19/03/2015 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
18/03/2015 |
7.92
|
100 | 7.37 | 7.92 | 7.92 | 0 | 0 | 0 |
17/03/2015 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
16/03/2015 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
13/03/2015 |
7.37
|
2,100 | 6.88 | 7.54 | 7.37 | 2,000 | 0 | 0.0 |
12/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
11/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
10/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/03/2015 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/03/2015 |
6.88
|
0 | 7.10 | 6.88 | 6.88 | 0 | 0 | 0 |
04/03/2015 |
7.10
|
2,300 | 7.37 | 7.37 | 6.83 | 300 | 0 | 0.0 |
03/03/2015 |
7.37
|
400 | 6.83 | 7.37 | 6.17 | 0 | 0 | 0 |
02/03/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0.0 |
27/02/2015 |
6.83
|
100 | 6.17 | 6.83 | 6.83 | 0 | 0 | 0 |
26/02/2015 |
6.17
|
200 | 6.83 | 6.83 | 6.17 | 0 | 200 | -0.0 |
25/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
24/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
13/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
12/02/2015 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
11/02/2015 |
6.83
|
800 | 7.15 | 7.15 | 6.83 | 0 | 0 | 0.0 |
10/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
09/02/2015 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |