Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2015 |
8.80
|
102,010 | 9 | 9 | 8.80 | 0 | 0 | 0 |
08/07/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/07/2015 |
9
|
330 | 9 | 9 | 9 | 0 | 0 | 0 |
06/07/2015 |
9
|
550 | 9 | 9 | 9 | 0 | 0 | 0 |
03/07/2015 |
9
|
490 | 9 | 9 | 9 | 0 | 0 | 0 |
02/07/2015 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
01/07/2015 |
9
|
3,000 | 9 | 9 | 9 | 0 | 0 | 0 |
30/06/2015 |
9
|
790 | 9 | 9 | 9 | 0 | 0 | 0 |
29/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/06/2015 |
9
|
200 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
24/06/2015 |
9.50
|
10 | 9 | 9.50 | 9.50 | 0 | 0 | 0 |
23/06/2015 |
9
|
500 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
22/06/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
19/06/2015 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/06/2015 |
9.40
|
11,320 | 8.90 | 9.40 | 8.70 | 0 | 0 | 0 |
17/06/2015 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
16/06/2015 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
15/06/2015 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/06/2015 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/06/2015 |
8.90
|
7,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
10/06/2015 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/06/2015 |
8.90
|
27,500 | 9 | 9 | 8.90 | 0 | 0 | 0 |
08/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/06/2015 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
04/06/2015 |
9
|
97,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
03/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/06/2015 |
9
|
30 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
01/06/2015 |
9.60
|
990 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/05/2015 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/05/2015 |
9.60
|
6,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/05/2015 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/05/2015 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/05/2015 |
9.60
|
940 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/05/2015 |
9.60
|
50,000 | 9.30 | 9.60 | 9.40 | 0 | 0 | 0 |
21/05/2015 |
9.30
|
2,010 | 9.30 | 9.40 | 9.30 | 0 | 0 | 0 |
20/05/2015 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/05/2015 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/05/2015 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/05/2015 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/05/2015 |
9.30
|
20 | 9.20 | 9.30 | 9.30 | 0 | 0 | 0 |
13/05/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/05/2015 |
9.20
|
160 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/05/2015 |
9.20
|
39,900 | 9.20 | 9.20 | 9.10 | 39,900 | 0 | 0.4 |
08/05/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/05/2015 |
9.20
|
500 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
06/05/2015 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/05/2015 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/05/2015 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/04/2015 |
9.50
|
19,000 | 9 | 9.50 | 9.40 | 19,000 | 0 | 0.2 |
24/04/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/04/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/04/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/04/2015 |
9
|
970 | 9 | 9 | 9 | 0 | 0 | 0 |
20/04/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/04/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/04/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/04/2015 |
9
|
55,150 | 9.20 | 9.50 | 9 | 3,000 | 0 | 0.0 |
14/04/2015 |
9.20
|
640 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
13/04/2015 |
9.20
|
210 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
10/04/2015 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/04/2015 |
9.20
|
1,040 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/04/2015 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/04/2015 |
9.20
|
300 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
06/04/2015 |
9.50
|
1,010 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
03/04/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/04/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/04/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/03/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/03/2015 |
9.20
|
200 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
27/03/2015 |
9.40
|
500 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
26/03/2015 |
9.90
|
3,000 | 9.60 | 9.90 | 9.80 | 3,000 | 0 | 0.0 |
25/03/2015 |
9.60
|
25,000 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 |
24/03/2015 |
9.20
|
10 | 9.80 | 9.80 | 9.20 | 0 | 0 | 0 |
23/03/2015 |
9.80
|
10 | 9.20 | 9.80 | 9.80 | 0 | 0 | 0 |
20/03/2015 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/03/2015 |
9.20
|
80 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/03/2015 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/03/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/03/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/03/2015 |
9.20
|
10 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/03/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/03/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/03/2015 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/03/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/03/2015 |
9.20
|
3,560 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/03/2015 |
9.20
|
2,000 | 9.60 | 9.60 | 9.20 | 0 | 0 | 0 |
04/03/2015 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/03/2015 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/03/2015 |
9.60
|
160 | 9.30 | 9.60 | 8.70 | 0 | 0 | 0 |
27/02/2015 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/02/2015 |
9.30
|
200 | 9.80 | 9.80 | 9.30 | 0 | 0 | 0 |
25/02/2015 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/02/2015 |
9.80
|
3,000 | 9.50 | 9.90 | 9.80 | 3,000 | 0 | 0.0 |
13/02/2015 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/02/2015 |
9.50
|
1,010 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
11/02/2015 |
9.90
|
16,000 | 9.30 | 9.90 | 9.30 | 16,000 | 0 | 0.2 |
10/02/2015 |
9.30
|
1,100 | 8.70 | 9.30 | 9.30 | 0 | 0 | 0 |
09/02/2015 |
8.70
|
10 | 9.30 | 9.30 | 8.70 | 0 | 0 | 0 |
06/02/2015 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |