CTCP Đại Thiên Lộc (dtl)

11.35
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 2.82% 5,900 0 0
10.60
11.30
11.30
2 tháng
(2026-08-06) 		0.75 7.35% 8,300 0 0
10.20
11.30
11.30
3 tháng
(2026-07-07) 		0.95 9.50% 19,500 0 0
9.95
11.30
11.30
6 tháng
(2026-04-08) 		-0.65 -5.60% 300,300 -600 0.0
9.30
11.70
11.30
12 tháng
(2025-10-10) 		-2.45 -18.28% 1,093,600 700 0.0
9.30
14.80
11.30
24 tháng
(2024-10-15) 		-1.35 -10.98% 4,142,300 3,800 0.0
9.25
15.75
11.30
36 tháng
(2023-10-23) 		-5.05 -31.56% 4,586,500 3,800 0.0
9.25
17.90
11.30
60 tháng
(2021-11-01) 		-26.25 -70.56% 5,038,100 2,474 -0.7
9.25
61
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
17.30
 10 17.30 17.30 17.30 0 0 0
10/08/2017
18.60
 1,010 17.30 18.60 17.30 0 0 0
09/08/2017
18.60
 1,100 18.50 18.60 18.50 0 0 0
08/08/2017
18
 5,000 18 18 18 0 0 0
07/08/2017
18
 2,560 17.05 18 17.05 0 0 0
04/08/2017
17.50
 8,310 17 17.50 15.90 0 0 0
03/08/2017
17.05
 10 17.05 17.05 17.05 0 0 0
02/08/2017
18
 5,010 17.65 18 17.65 0 0 0
01/08/2017
18
 5,210 16.85 18 16.85 0 0 0
31/07/2017
18
 7,250 17.55 18.40 17.55 0 0 0
28/07/2017
18.60
 5,030 19 19 18.60 0 0 0
27/07/2017
18.70
 5,000 19 19 18.70 0 0 0
26/07/2017
18.60
 5,000 18.60 18.60 18.60 0 0 0
25/07/2017
18.80
 3,200 18.55 18.80 18.55 0 0 0
24/07/2017
18.55
 1,040 18.55 18.80 18.55 0 0 0
21/07/2017
18.90
 2,010 18.75 18.90 18.75 0 0 0
20/07/2017
19.85
 2,210 19.65 19.85 19.65 0 0 0
19/07/2017
21.10
 4,870 21 21.50 21 0 0 0
18/07/2017
20.50
 1,020 20.10 20.50 20.10 0 0 0
17/07/2017
21.60
 1,170 24 24 21.50 0 0 0
14/07/2017
22.45
 1,140 22.40 22.45 20.50 0 0 0
13/07/2017
21
 100 22.10 22.10 21 0 0 0
12/07/2017
20.70
 1,770 23.10 23.10 20.60 0 0 0
11/07/2017
21.70
 390 20.70 21.70 20.70 0 380 0.0
10/07/2017
20.30
 3,520 23.25 23.25 20.30 3,070 0 0.1
07/07/2017
21.75
 710 19.55 21.75 19.55 0 250 0.0
06/07/2017
21
 100 21 21 21 0 0 0
05/07/2017
21.60
 3,400 21.55 21.60 21.50 0 0 0
04/07/2017
21.80
 500 22.20 22.20 21.25 20 0 0.0
03/07/2017
22.80
 3,010 22.35 22.80 22.35 360 0 0.0
30/06/2017
24
 3,550 26.45 26.45 23.95 0 0 0
29/06/2017
25.65
 10 25.65 25.65 25.65 0 0 0
28/06/2017
24.10
 15,500 26.80 26.80 24 0 0 0
27/06/2017
25.65
 10 25.65 25.65 25.65 0 0 0
26/06/2017
24
 2,610 24 25.85 24 0 0 0
23/06/2017
24.20
 1,000 24.30 24.30 24.20 0 0 0
22/06/2017
24.50
 3,000 24.50 24.50 24.50 0 0 0
21/06/2017
25
 2,020 26.70 26.70 25 0 0 0
20/06/2017
26.20
 10 26.20 26.20 26.20 0 0 0
19/06/2017
24.50
 1,510 27.05 27.05 24.50 0 0 0
16/06/2017
25.30
 1,130 27.15 27.15 25.30 10 0 0.0
15/06/2017
25.40
 1,000 25.40 25.40 25.40 0 0 0
14/06/2017
25.40
 0 25.40 25.40 25.40 0 0 0
13/06/2017
25.40
 5,800 26 26 25.40 0 0 0
12/06/2017
27
 0 27 27 27 0 0 0
09/06/2017
27
 0 27 27 27 0 0 0
08/06/2017
27
 0 27 27 27 0 0 0
07/06/2017
27
 1,020 26.50 27 26.50 20 0 0.0
06/06/2017
26.50
 10 26.50 26.50 26.50 10 0 0.0
05/06/2017
26.20
 500 26.20 26.20 26.20 0 0 0
02/06/2017
26.20
 180 26.50 26.50 26.20 0 0 0
01/06/2017
26.50
 500 26.50 26.50 26.50 0 0 0
31/05/2017
26.50
 10 26.50 26.50 26.50 0 0 0
30/05/2017
26
 8,000 26.50 26.50 26 0 0 0
29/05/2017
26.70
 0 26.70 26.70 26.70 0 0 0
26/05/2017
26.70
 0 26.70 26.70 26.70 0 0 0
25/05/2017
26.70
 5,500 26.90 26.90 26.70 0 0 0
24/05/2017
27
 100 27 27 27 0 0 0
23/05/2017
27
 0 27 27 27 0 0 0
22/05/2017
27
 0 27 27 27 0 0 0
19/05/2017
27
 4,070 27.20 27.20 27 0 0 0
18/05/2017
27.50
 13,000 27.50 27.50 27 0 0 0
17/05/2017
28
 180 28 28 28 0 0 0
16/05/2017
28
 10 28 28 28 0 0 0
15/05/2017
27.30
 4,340 27.50 27.50 27.30 0 0 0
12/05/2017
28
 3,000 28.50 28.50 28 0 0 0
11/05/2017
29
 10 29 29 29 10 0 0.0
10/05/2017
28.70
 8,000 29 29 28.70 0 0 0
09/05/2017
29.50
 6,000 30 30 29.50 0 0 0
08/05/2017
30.50
 5,350 31.40 31.40 29 0 0 0
05/05/2017
29.40
 10,100 29.50 30.50 29.40 0 0 0
04/05/2017
29.90
 5,050 29.90 29.90 29.90 0 50 0.0
03/05/2017
29.90
 10 29.90 29.90 29.90 0 0 0
28/04/2017
29
 5,000 29 29 29 0 0 0
27/04/2017
29
 4,920 29 29 29 0 4,920 -0.1
26/04/2017
28.80
 0 28.80 28.80 28.80 0 0 0
25/04/2017
28.80
 15,000 28.70 28.80 28.70 0 15,000 -0.4
24/04/2017
28.50
 7,000 28.40 28.50 28.40 0 7,000 -0.2
21/04/2017
28.30
 5,000 28.30 28.30 28.30 0 4,990 -0.1
20/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
19/04/2017
28.30
 10,000 28.40 28.50 28.30 0 7,800 -0.2
18/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
17/04/2017
28.30
 5,000 28.30 28.30 28.30 0 5,000 -0.1
14/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
13/04/2017
28.30
 5,000 28.30 28.30 28.30 0 0 0
12/04/2017
28.30
 6,000 28.30 28.30 28.30 0 1,000 0.0
11/04/2017
28.30
 8,000 28.30 28.30 28.30 0 2,000 -0.1
10/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
07/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
05/04/2017
28.30
 2,000 28.30 28.30 28.30 0 2,000 -0.1
04/04/2017
28.20
 1,000 28.20 28.20 28.20 0 1,000 0.0
03/04/2017
28.20
 0 28.20 28.20 28.20 0 0 0
31/03/2017
28.20
 1,100 28.20 28.20 28.20 0 100 0.0
30/03/2017
28.20
 110 28.20 28.20 28.20 0 0 0
29/03/2017
28.20
 0 28.20 28.20 28.20 0 0 0
28/03/2017
28.20
 1,100 28.20 28.20 28.20 0 1,000 0.0
27/03/2017
28.20
 2,010 28.30 28.30 28.20 0 1,000 0.0
24/03/2017
28.20
 3,000 28.10 28.20 28.10 0 1,000 0.0
23/03/2017
28.10
 20 28.10 28.10 28.10 0 0 0
22/03/2017
28.10
 10 28.10 28.10 28.10 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc