CTCP Thủy điện - Điện Lực 3 (drl)

60
-0.20
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -1.63% 111,600 0 0
60
61.40
60.20
2 tháng
(2024-09-23) 		-2.10 -3.36% 247,200 0 0
60
62.50
60.20
3 tháng
(2024-08-26) 		-2.90 -4.58% 338,200 -700 -0.0
60
64.20
60.20
6 tháng
(2024-05-27) 		-2.22 -3.55% 663,800 -1,200 -0.1
60
64.20
60.20
12 tháng
(2023-11-28) 		-0.03 -0.05% 1,098,400 -8,800 -0.6
60
65.11
60.20
24 tháng
(2022-12-05) 		2.02 3.46% 1,456,000 -22,600 -10.1
54.17
65.11
60.20
36 tháng
(2021-12-08) 		5.95 10.93% 1,895,000 127,093 9.8
48.41
65.11
60.20
60 tháng
(2019-12-19) 		26.53 78.35% 2,756,800 206,653 14.5
32.86
65.11
60.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2015
16.16
 0 16.16 16.16 16.16 0 0 0
11/09/2015
16.16
 90 16.08 16.16 16.16 0 0 0
10/09/2015
16.08
 100 16.29 16.29 16.08 0 0 0
09/09/2015
16.29
 2,000 16.29 16.29 16.29 0 0 0
08/09/2015
16.29
 0 16.29 16.29 16.29 0 0 0
07/09/2015
16.29
 0 16.29 16.29 16.29 0 0 0
04/09/2015
16.29
 0 16.29 16.29 16.29 0 0 0
03/09/2015
16.29
 0 16.29 16.29 16.29 0 0 0
01/09/2015
16.29
 0 16.29 16.29 16.29 0 0 0
31/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
28/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
27/08/2015
16.29
 1,000 16.29 16.29 16.29 0 0 0
26/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
25/08/2015
16.29
 2,000 16.29 16.29 16.29 0 0 0
24/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
21/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
20/08/2015
16.29
 2,000 16.29 16.29 16.29 0 0 0
19/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
18/08/2015
16.29
 500 16.29 16.29 16.29 0 0 0
17/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
14/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
13/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
12/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
11/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
10/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
07/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
06/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
05/08/2015
16.29
 0 16.29 16.29 16.29 0 0 0
04/08/2015
16.29
 10 16.50 16.50 16.29 0 0 0
03/08/2015
16.50
 0 16.50 16.50 16.50 0 0 0
31/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
30/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
29/07/2015
16.50
 90 16.50 16.50 16.50 0 0 0
28/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
27/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
24/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
23/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
22/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
21/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
20/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
17/07/2015
16.50
 0 16.50 16.50 16.50 0 0 0
16/07/2015
16.50
 2,300 16.54 16.58 16.50 120 0 0.0
15/07/2015
16.54
 600 16.54 16.54 16.54 0 0 0
14/07/2015
16.54
 200 16.71 16.71 16.54 0 0 0
13/07/2015
16.71
 0 16.71 16.71 16.71 0 0 0
10/07/2015
16.71
 0 16.71 16.71 16.71 0 0 0
09/07/2015
16.71
 5,000 16.62 16.71 16.62 0 0 0
08/07/2015
16.62
 0 16.62 16.62 16.62 0 0 0
07/07/2015
16.62
 340 16.71 16.71 16.62 0 0 0
06/07/2015
16.71
 0 16.71 16.71 16.71 0 0 0
03/07/2015
16.71
 0 16.71 16.71 16.71 0 0 0
02/07/2015
16.71
 0 16.71 16.71 16.71 0 0 0
01/07/2015
16.71
 1,500 16.71 16.71 16.71 0 0 0
30/06/2015
16.71
 3,000 16.71 16.71 16.71 0 0 0
29/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
26/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
25/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
24/06/2015
16.71
 500 16.92 16.92 16.71 0 0 0
23/06/2015
16.92
 0 16.92 16.92 16.92 0 0 0
22/06/2015
16.92
 0 16.92 16.92 16.92 0 0 0
19/06/2015
16.92
 0 16.92 16.92 16.92 0 0 0
18/06/2015
16.92
 0 16.92 16.92 16.92 0 0 0
17/06/2015
16.92
 0 16.92 16.92 16.92 0 0 0
16/06/2015
16.92
 1,000 16.71 16.92 16.92 0 0 0
15/06/2015
16.71
 500 16.50 16.71 16.71 0 0 0
12/06/2015
16.50
 850 16.71 16.71 16.50 0 0 0
11/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
10/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
09/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
08/06/2015
16.71
 50 16.71 16.71 16.71 0 0 0
05/06/2015
16.71
 0 16.71 16.71 16.71 0 0 0
04/06/2015
16.71
 100 16.50 16.71 16.71 0 0 0
03/06/2015
16.50
 500 16.37 16.50 16.50 0 0 0
02/06/2015
16.37
 0 16.37 16.37 16.37 0 0 0
01/06/2015
16.37
 2,700 16.37 16.37 16.37 0 0 0
29/05/2015
16.37
 0 16.37 16.37 16.37 0 0 0
28/05/2015
16.37
 1,000 16.29 16.37 16.37 0 0 0
27/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2015
16.29
 1,720 16.29 16.29 16.29 0 0 0
25/05/2015
16.29
 1,550 16.33 16.33 16.29 0 0 0
22/05/2015
16.33
 850 16.29 16.33 16.29 0 0 0
21/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
20/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2015
16.29
 1,000 16.29 16.29 16.29 0 0 0
18/05/2015
16.29
 90 16.29 16.29 16.29 0 0 0
15/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
14/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
13/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2015
16.29
 90 16.50 16.50 16.29 0 0 0
11/05/2015
16.50
 0 16.50 16.50 16.50 0 0 0
08/05/2015: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2015
16.50
 1,000 16.50 16.50 16.50 0 0 0
07/05/2015
16.50
 100 16.10 16.50 16.10 0 0 0
06/05/2015
16.10
 9,990 15.57 16.10 15.69 0 0 0
05/05/2015
15.57
 0 15.57 15.57 15.57 0 0 0
04/05/2015
15.57
 1,500 15.77 15.77 15.57 0 0 0
27/04/2015
15.77
 0 15.77 15.77 15.77 0 0 0
24/04/2015
15.77
 2,000 15.69 15.77 15.77 0 0 0
23/04/2015
15.69
 0 15.69 15.69 15.69 0 0 0
22/04/2015
15.69
 0 15.69 15.69 15.69 0 0 0
21/04/2015
15.69
 170 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |