CTCP DRH Holdings (drh)

1.07
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -17.65% 2,942,900 3,700 0.0
1.07
1.70
1.07
2 tháng
(2026-08-06) 		-0.14 -9.09% 8,068,400 5,400 0.0
1.07
1.97
1.07
3 tháng
(2026-07-07) 		-0.37 -20.90% 11,551,700 -3,800 0.0
1.07
1.97
1.07
6 tháng
(2026-04-08) 		-1.21 -46.36% 32,547,800 -18,800 0.0
1.07
2.61
1.07
12 tháng
(2025-10-10) 		-0.77 -35.48% 119,644,500 -423,800 -1.2
1.07
3.31
1.07
24 tháng
(2024-12-06) 		-2.10 -60% 300,091,900 1,333,100 4.3
1.07
3.95
1.07
36 tháng
(2023-10-23) 		-3.12 -69.03% 536,200,500 1,307,911 4.1
1.07
5.26
1.07
60 tháng
(2021-11-01) 		-17.32 -92.52% 1,947,492,000 1,035,069 -9.6
1.07
28.50
1.07
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
16.05
 142,270 16.24 16.56 16.05 0 1,000 0.0
02/02/2017
16.56
 161,320 16.56 16.56 15.63 0 0 0
25/01/2017
16.30
 107,580 16.69 16.69 16.30 80 0 0.0
24/01/2017
16.66
 160,780 16.56 16.88 16.02 2,000 0 0.1
23/01/2017
16.59
 176,600 16.69 16.98 16.59 0 0 0
20/01/2017
16.69
 116,490 16.05 16.69 15.95 0 0 0
19/01/2017
16.18
 237,180 15.41 16.21 14.89 20,000 8,140 0.3
18/01/2017
15.41
 261,710 16.05 16.30 15.34 8,000 500 0.2
17/01/2017
15.89
 260,670 15.76 16.24 15.76 0 5,000 -0.1
16/01/2017
15.79
 154,990 16.63 16.63 15.79 0 3,030 -0.1
13/01/2017
16.69
 141,890 17.17 17.17 16.69 2,000 0 0.1
12/01/2017
16.91
 263,250 16.63 16.95 16.63 8,000 330 0.2
11/01/2017
16.63
 143,490 16.95 17.30 16.63 10,000 0 0.3
10/01/2017
17.07
 129,280 17.33 17.46 17.01 10,000 0 0.3
09/01/2017
17.27
 186,830 16.91 17.56 16.85 5,000 0 0.1
06/01/2017
17.01
 408,250 17.52 17.78 17.01 29,000 600 0.8
05/01/2017
17.65
 250,110 17.84 17.97 17.62 8,930 0 0.2
04/01/2017
17.84
 241,800 17.91 18.10 17.33 1,700 1,410 0.0
03/01/2017
17.72
 558,910 16.43 17.72 16.08 12,440 2,500 0.3
30/12/2016
16.69
 167,940 16.05 16.69 15.69 4,070 0 0.1
29/12/2016
16.08
 212,780 16.69 17.01 16.08 5,700 3,000 0.1
28/12/2016
16.63
 240,850 16.05 16.63 15.89 5,000 4,500 0.0
27/12/2016
16.05
 741,510 15.53 16.79 15.37 18,190 4,000 0.3
26/12/2016
15.73
 249,080 16.63 16.98 15.73 0 0 0
23/12/2016
16.66
 353,780 17.65 17.97 16.66 8,290 420 0.2
22/12/2016
17.72
 545,640 17.46 17.94 17.01 5,550 1,000 0.1
21/12/2016
16.79
 684,370 16.02 16.79 15.18 3,100 2,440 0.0
20/12/2016
15.69
 323,400 15.66 16.37 15.24 18,000 4,000 0.3
19/12/2016
16.37
 580,570 17.33 17.52 16.18 3,000 80 0.1
16/12/2016
17.33
 371,170 17.97 17.97 17.14 5,210 200 0.1
15/12/2016
18.13
 245,840 18.61 18.74 17.91 7,570 400 0.2
14/12/2016
18.42
 1,170,770 17.07 18.94 17.07 26,360 15,500 0.3
13/12/2016
18.36
 867,470 19.22 19.83 18.36 10,000 17,900 -0.2
12/12/2016
19.71
 1,086,420 20.48 20.86 19.55 7,840 3,400 0.1
09/12/2016
20.73
 570,920 20.54 21.18 20.54 8,150 0 0.3
08/12/2016
20.80
 831,970 20.41 20.80 20.09 5,100 0 0.2
07/12/2016
20.03
 940,410 19.13 20.09 19.06 1,020 1,500 0.0
06/12/2016
19.26
 615,030 19.45 19.90 18.49 1,970 0 0.1
05/12/2016
19.45
 678,370 19.58 19.83 18.84 19,000 6,000 0.4
02/12/2016
18.71
 573,720 17.84 18.71 17.65 29,100 0 0.8
01/12/2016
17.49
 836,180 16.30 17.49 16.24 13,000 5,000 0.2
30/11/2016
16.37
 536,030 16.24 16.37 15.41 900 2,000 0.0
29/11/2016
16.24
 832,090 16.30 16.43 15.28 1,600 3,000 0.0
28/11/2016
16.24
 472,360 16.43 16.82 16.24 0 0 0
25/11/2016
16.37
 558,380 15.79 16.37 15.79 0 0 0
24/11/2016
15.79
 402,590 15.21 16.05 15.21 4,200 0 0.1
23/11/2016
15.28
 451,540 14.76 15.44 14.19 3,300 0 0.1
22/11/2016
14.44
 253,380 13.67 14.44 13.67 3,500 0 0.1
21/11/2016
13.67
 229,640 13.00 13.74 13.00 2,000 0 0.0
18/11/2016
13.26
 460,220 13.29 13.29 12.84 1,000 0 0.0
17/11/2016
12.45
 489,200 11.65 12.45 11.65 0 2,000 0.0
16/11/2016
11.65
 569,550 10.85 11.65 10.78 0 5,000 -0.1
15/11/2016
10.91
 105,410 10.78 11.10 10.66 0 0 0
14/11/2016
10.94
 243,640 10.94 10.94 10.62 3,000 0 0.1
11/11/2016
10.94
 220,410 11.23 11.23 10.94 2,000 0 0.0
10/11/2016
11.23
 269,110 11.30 11.75 10.78 0 0 0
09/11/2016
11.23
 541,520 11.30 11.36 10.66 7,180 0 0.1
08/11/2016
11.43
 292,240 11.04 11.43 10.85 0 0 0
07/11/2016
11.27
 275,150 11.27 11.68 11.23 0 0 0
04/11/2016
11.27
 140,100 11.04 11.52 11.04 0 0 0
03/11/2016
11.49
 152,400 11.75 11.81 11.10 0 200 0.0
02/11/2016
11.88
 204,440 11.88 12.39 11.81 0 0 0
01/11/2016
11.88
 76,130 12.23 12.32 11.88 2,320 0 0.0
31/10/2016
12.26
 56,540 12.26 12.84 12.26 1,000 0 0.0
28/10/2016
12.77
 86,070 12.36 12.77 12.36 0 0 0
27/10/2016
12.52
 66,420 12.77 12.77 12.26 0 0 0
26/10/2016
12.52
 150,160 12.55 12.58 12.07 1,000 0 0.0
25/10/2016
12.52
 85,900 12.65 12.84 12.52 1,000 0 0.0
24/10/2016
12.65
 98,760 12.58 12.84 12.58 40 0 0.0
21/10/2016
12.71
 71,320 12.36 12.77 12.29 0 430 0.0
20/10/2016
12.36
 150,700 12.52 13.03 12.20 0 500 0.0
19/10/2016
12.20
 57,270 12.04 12.65 12.04 0 700 0.0
18/10/2016
12.71
 348,060 12.84 13.22 12.68 1,500 1,000 0.0
17/10/2016
13.61
 82,190 13.80 13.99 13.48 1,000 0 0.0
14/10/2016
13.93
 54,310 14.12 14.12 13.90 0 1,500 0.0
13/10/2016
14.12
 123,630 13.93 14.12 13.61 0 3,000 -0.1
12/10/2016
13.93
 118,540 14.57 14.57 13.93 0 0 0
11/10/2016
14.44
 138,930 13.93 14.44 13.80 1,500 300 0.0
10/10/2016
14.38
 115,540 14.96 15.15 14.19 3,000 0 0.1
07/10/2016
15.18
 280,110 15.73 15.73 14.96 500 0 0.0
06/10/2016
14.96
 134,520 13.99 14.96 13.99 300 0 0.0
05/10/2016
13.99
 212,770 13.80 14.12 13.74 0 4,000 -0.1
04/10/2016
14.12
 71,120 14.31 14.51 13.48 0 0 0
03/10/2016
14.38
 118,180 14.51 14.76 14.38 1,000 0 0.0
30/09/2016
14.57
 80,260 14.64 14.67 14.19 0 4,000 -0.1
29/09/2016
14.64
 194,000 14.60 15.15 14.25 0 0 0
28/09/2016
14.64
 231,060 15.28 15.41 14.57 0 1,000 0.0
27/09/2016
15.28
 202,890 15.41 15.57 15.08 0 0 0
26/09/2016
15.41
 172,820 15.79 16.05 15.41 0 0 0
23/09/2016
15.79
 474,460 15.66 16.43 15.21 4,000 2,800 0.0
22/09/2016
15.66
 161,610 15.66 15.98 15.08 0 4,270 -0.1
21/09/2016
15.66
 189,110 15.44 16.24 15.44 2,000 1,430 0.0
20/09/2016
15.44
 418,360 15.44 15.44 15.34 3,000 0 0.1
19/09/2016
14.44
 48,300 13.67 14.44 13.48 0 0 0
16/09/2016
13.51
 223,780 13.54 13.99 13.29 0 0 0
15/09/2016
13.67
 191,140 13.58 14.12 13.54 0 18,530 -0.4
14/09/2016
13.86
 304,550 14.57 14.57 13.86 2,000 1,000 0.0
13/09/2016
14.44
 307,800 14.12 15.02 14.12 1,000 1,000 0.0
12/09/2016
14.22
 352,490 15.28 15.34 14.22 3,000 770 0.1
09/09/2016
15.28
 237,080 15.28 15.92 14.83 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc