CTCP Dược phẩm Hà Tây (dht)

82
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
12 17.15% 1,139,485 -1,200 0.0
69.20
82
82
2 tháng
(2024-09-23)
10.71 15.02% 1,757,189 -20,824 -1.3
68.21
82
82
3 tháng
(2024-08-26)
13.69 20.04% 2,391,609 -31,514 -2.1
67.62
82
82
6 tháng
(2024-05-27)
43.67 113.96% 9,555,757 -133,564 -9.2
38.33
82
82
12 tháng
(2023-11-28)
59.63 266.56% 24,832,037 1,157,200 27.2
21.49
82
82
24 tháng
(2022-12-05)
68.63 513.16% 43,880,239 1,169,011 27.4
12.85
82
82
36 tháng
(2021-12-08)
67.11 450.71% 45,907,469 989,591 19.9
12.76
82
82
60 tháng
(2019-12-19)
66.60 432.33% 57,484,284 1,078,056 25.9
12.76
82
82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
2.35
4,100 2.39 2.39 2.35 0 0 0
15/09/2015
2.39
100 2.31 2.39 2.39 100 0 0.0
14/09/2015
2.31
1,200 2.31 2.31 2.29 0 0 0
11/09/2015
2.31
200 2.31 2.31 2.31 0 0 0
10/09/2015
2.31
300 2.31 2.39 2.31 100 0 0.0
09/09/2015
2.31
300 2.31 2.31 2.31 0 0 0
08/09/2015
2.31
0 2.31 2.31 2.31 0 0 0
07/09/2015
2.31
200 2.32 2.32 2.31 0 0 0
04/09/2015
2.32
3,100 2.35 2.35 2.28 0 0 0
03/09/2015
2.35
0 2.35 2.35 2.35 0 0 0
01/09/2015
2.35
100 2.35 2.35 2.35 0 0 0
31/08/2015
2.35
10 2.35 2.35 2.35 0 0 0
28/08/2015
2.35
2,500 2.26 2.39 2.24 900 0 0.0
27/08/2015
2.26
11,200 2.29 2.32 2.26 100 0 0.0
26/08/2015
2.29
3,400 2.27 2.29 2.28 0 0 0
25/08/2015
2.27
700 2.31 2.31 2.27 0 0 0
24/08/2015
2.31
1,100 2.35 2.35 2.24 100 0 0.0
21/08/2015
2.35
600 2.38 2.53 2.24 400 0 0.0
20/08/2015
2.38
0 2.38 2.38 2.38 0 0 0
19/08/2015
2.38
5,400 2.41 2.41 2.24 200 0 0.0
18/08/2015
2.41
0 2.41 2.41 2.41 0 0 0
17/08/2015
2.41
0 2.41 2.41 2.41 0 0 0
14/08/2015
2.41
0 2.41 2.41 2.41 0 0 0
13/08/2015
2.41
0 2.41 2.41 2.41 0 0 0
12/08/2015
2.41
1,500 2.41 2.41 2.40 0 0 0
11/08/2015
2.41
0 2.41 2.41 2.41 0 0 0
10/08/2015
2.41
100 2.38 2.41 2.41 100 0 0.0
07/08/2015
2.38
300 2.39 2.39 2.38 0 0 0
06/08/2015
2.39
0 2.39 2.39 2.39 0 0 0
05/08/2015
2.39
1,600 2.39 2.39 2.39 0 0 0
04/08/2015
2.39
2,900 2.40 2.40 2.39 0 0 0
03/08/2015
2.40
1,500 2.40 2.40 2.39 0 1,000 -0.0
31/07/2015
2.40
100 2.32 2.40 2.40 100 0 0.0
30/07/2015
2.32
3,100 2.39 2.39 2.32 0 0 0
29/07/2015
2.39
100 2.39 2.39 2.39 0 0 0
28/07/2015
2.39
1,800 2.39 2.39 2.35 100 0 0.0
27/07/2015
2.39
600 2.39 2.39 2.39 0 0 0
24/07/2015
2.39
0 2.39 2.39 2.39 0 0 0
23/07/2015
2.39
1,000 2.42 2.42 2.39 0 0 0
22/07/2015
2.42
5,000 2.39 2.42 2.39 100 0 0.0
21/07/2015
2.39
6,141 2.47 2.47 2.39 0 0 0
20/07/2015
2.47
800 2.50 2.50 2.35 100 0 0.0
17/07/2015
2.50
400 2.53 2.53 2.32 100 0 0.0
16/07/2015
2.53
34 2.53 2.53 2.53 0 0 0
15/07/2015
2.53
4,683 2.54 2.54 2.39 100 0 0.0
14/07/2015
2.54
0 2.54 2.54 2.54 0 0 0
13/07/2015
2.54
36 2.54 2.54 2.54 0 0 0
10/07/2015
2.54
4,628 2.39 2.54 2.39 100 0 0.0
09/07/2015
2.39
2,200 2.43 2.43 2.39 100 0 0.0
08/07/2015
2.43
200 2.43 2.43 2.39 100 0 0.0
07/07/2015
2.43
100 2.50 2.50 2.43 0 0 0
06/07/2015
2.50
0 2.50 2.50 2.50 0 0 0
03/07/2015
2.50
0 2.50 2.50 2.50 0 0 0
02/07/2015
2.50
3,800 2.43 2.50 2.39 1,100 1,700 -0.0
01/07/2015
2.43
5,200 2.44 2.44 2.39 100 0 0.0
30/06/2015
2.44
800 2.45 2.54 2.44 200 0 0.0
29/06/2015
2.45
1,200 2.43 2.54 2.44 200 0 0.0
26/06/2015
2.43
600 2.46 2.46 2.43 0 0 0
25/06/2015
2.46
2,292 2.44 2.46 2.38 100 0 0.0
24/06/2015
2.44
1,200 2.43 2.44 2.43 200 0 0.0
23/06/2015
2.43
1,000 2.43 2.43 2.43 0 0 0
22/06/2015
2.43
1,200 2.54 2.54 2.39 0 0 0
19/06/2015
2.54
0 2.54 2.54 2.54 0 0 0
18/06/2015
2.54
0 2.54 2.54 2.54 0 0 0
17/06/2015
2.54
2,848 2.44 2.54 2.39 200 0 0.0
16/06/2015
2.44
500 2.54 2.54 2.44 0 0 0
15/06/2015
2.54
100 2.43 2.54 2.54 100 0 0.0
12/06/2015
2.43
1,160 2.43 2.58 2.39 1,100 0 0.0
11/06/2015
2.43
600 2.39 2.43 2.38 100 0 0.0
10/06/2015
2.39
1,600 2.47 2.47 2.39 800 0 0.0
09/06/2015
2.47
300 2.61 2.61 2.39 100 0 0.0
08/06/2015
2.61
182 2.47 2.61 2.61 100 0 0.0
05/06/2015
2.47
7,500 2.43 2.47 2.46 0 0 0
04/06/2015
2.43
1,300 2.45 2.45 2.43 0 0 0
03/06/2015
2.45
3,100 2.58 2.58 2.44 0 0 0
02/06/2015
2.58
0 2.58 2.58 2.58 0 0 0
01/06/2015
2.58
0 2.58 2.58 2.58 0 0 0
29/05/2015
2.58
300 2.46 2.58 2.47 300 0 0.0
28/05/2015
2.46
1,500 2.45 2.47 2.35 200 600 -0.0
27/05/2015
2.45
400 2.45 2.45 2.43 100 0 0.0
26/05/2015
2.45
19 2.45 2.45 2.45 0 0 0
25/05/2015
2.45
11,900 2.43 2.50 2.35 200 2,000 -0.1
22/05/2015
2.43
5,000 2.46 2.46 2.43 0 2,700 -0.1
21/05/2015
2.46
4,700 2.44 2.46 2.45 0 0 0
20/05/2015
2.44
3,600 2.43 2.45 2.44 100 0 0.0
19/05/2015
2.43
1,000 2.53 2.53 2.43 0 0 0
18/05/2015
2.53
0 2.53 2.53 2.53 0 0 0
15/05/2015
2.53
100 2.44 2.53 2.53 100 0 0.0
14/05/2015
2.44
200 2.44 2.44 2.32 100 0 0.0
13/05/2015
2.44
6,500 2.41 2.53 2.39 500 0 0.0
12/05/2015
2.41
3,900 2.45 2.45 2.41 0 0 0
11/05/2015
2.45
1,195 2.42 2.45 2.42 100 0 0.0
08/05/2015
2.42
3,000 2.42 2.42 2.41 0 0 0
07/05/2015
2.42
1,600 2.42 2.42 2.42 0 0 0
06/05/2015: Cổ tức tiền mặt tỉ lệ: 10%
06/05/2015
2.42
3,600 2.35 2.46 2.39 100 0 0.0
05/05/2015
2.35
900 2.38 2.38 2.35 0 0 0
04/05/2015
2.38
10,500 2.43 2.43 2.32 0 0 0
27/04/2015
2.43
100 2.39 2.43 2.43 100 0 0.0
24/04/2015
2.39
600 2.38 2.39 2.39 600 0 0.0
23/04/2015
2.38
0 2.38 2.38 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |