Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -28.57% | 23,500 | 0 | 0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 55,400 | 0 | 0 |
0.50
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -28.57% | 127,500 | 0 | 0 |
0.50
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.30 | -37.50% | 216,691 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 1,166,018 | -8,400 | -0.0 |
0.50
0.90
0.60
|
24 tháng
(2022-10-03) |
-0.70 | -58.33% | 3,399,362 | -8,400 | -0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-06) |
-1.60 | -76.19% | 8,738,521 | -8,625 | -0.0 |
0.50
4
0.60
|
60 tháng
(2019-10-17) |
-0.50 | -50% | 11,891,438 | -19,033 | -0.0 |
0.50
4
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/07/2014 |
3
|
148,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
16/07/2014 |
3
|
87,170 | 3.20 | 3.20 | 3 | 1,000 | 0 | 0.0 |
15/07/2014 |
3.10
|
263,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
14/07/2014 |
3.20
|
210,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
11/07/2014 |
3.20
|
216,780 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
10/07/2014 |
3.10
|
753,530 | 3 | 3.10 | 3 | 0 | 20,100 | -0.1 |
09/07/2014 |
2.90
|
138,910 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/07/2014 |
2.90
|
125,510 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/07/2014 |
2.90
|
71,470 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/07/2014 |
2.90
|
49,970 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
03/07/2014 |
2.90
|
93,070 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
02/07/2014 |
2.90
|
38,990 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
01/07/2014 |
2.90
|
137,830 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/06/2014 |
2.80
|
17,820 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/06/2014 |
2.90
|
161,860 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/06/2014 |
2.80
|
93,720 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
25/06/2014 |
2.90
|
42,090 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
24/06/2014 |
2.90
|
61,150 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
23/06/2014 |
2.80
|
36,740 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
20/06/2014 |
2.80
|
100,580 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/06/2014 |
2.90
|
54,650 | 2.80 | 2.90 | 2.80 | 0 | 450 | -0.0 |
18/06/2014 |
3
|
55,790 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/06/2014 |
3
|
85,940 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/06/2014 |
2.90
|
76,580 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
13/06/2014 |
2.80
|
70,370 | 3 | 3 | 2.80 | 0 | 0 | 0 |
12/06/2014 |
3
|
73,440 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/06/2014 |
2.90
|
48,730 | 2.90 | 3 | 2.90 | 10 | 2,000 | -0.0 |
10/06/2014 |
2.90
|
125,290 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
09/06/2014 |
3.10
|
371,680 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
06/06/2014 |
2.90
|
18,320 | 2.90 | 2.90 | 2.90 | 0 | 800 | -0.0 |
05/06/2014 |
2.80
|
100,640 | 2.80 | 2.80 | 2.80 | 0 | 1,000 | -0.0 |
04/06/2014 |
2.70
|
75,560 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/06/2014 |
2.70
|
33,010 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/06/2014 |
2.80
|
69,340 | 2.70 | 2.80 | 2.70 | 1,000 | 0 | 0.0 |
30/05/2014 |
2.70
|
21,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/05/2014 |
2.90
|
235,620 | 2.80 | 3.10 | 2.80 | 100 | 0 | 0.0 |
28/05/2014 |
2.90
|
244,320 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/05/2014 |
3
|
232,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
26/05/2014 |
3.10
|
136,270 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
23/05/2014 |
2.90
|
440,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/05/2014 |
2.80
|
355,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
21/05/2014 |
2.70
|
124,560 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/05/2014 |
2.60
|
100,580 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/05/2014 |
2.50
|
34,020 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
16/05/2014 |
2.40
|
139,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/05/2014 |
2.30
|
106,560 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/05/2014 |
2.30
|
229,400 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
13/05/2014 |
2.40
|
110,420 | 2.40 | 2.50 | 2.40 | 0 | 10,000 | -0.0 |
12/05/2014 |
2.50
|
34,670 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/05/2014 |
2.60
|
154,760 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/05/2014 |
2.60
|
17,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/05/2014 |
2.70
|
67,020 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/05/2014 |
2.60
|
276,550 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/05/2014 |
2.60
|
219,950 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/04/2014 |
2.70
|
85,440 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/04/2014 |
2.60
|
181,640 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/04/2014 |
2.70
|
148,190 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/04/2014 |
2.80
|
46,640 | 2.80 | 2.80 | 2.70 | 3,000 | 0 | 0.0 |
23/04/2014 |
2.80
|
152,880 | 2.70 | 2.80 | 2.70 | 0 | 600 | -0.0 |
22/04/2014 |
2.70
|
122,860 | 2.70 | 2.70 | 2.60 | 0 | 13,000 | -0.0 |
21/04/2014 |
2.60
|
162,800 | 2.70 | 2.80 | 2.60 | 0 | 25,000 | -0.1 |
18/04/2014 |
2.70
|
142,230 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/04/2014 |
2.90
|
130,760 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
16/04/2014 |
2.90
|
388,390 | 2.90 | 3 | 2.80 | 10,000 | 0 | 0.0 |
15/04/2014 |
3
|
318,670 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
14/04/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/04/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2014 |
3.10
|
971,940 | 2.90 | 3.30 | 2.90 | 25,000 | 0 | 0.1 |
08/04/2014 |
3.10
|
37,260 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/04/2014 |
3.30
|
163,810 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
04/04/2014 |
3.50
|
50,170 | 3.70 | 3.70 | 3.30 | 0 | 5,000 | -0.0 |
03/04/2014 |
3.50
|
380,590 | 3.30 | 3.50 | 3.20 | 19,000 | 9,500 | 0.0 |
02/04/2014 |
3.30
|
101,850 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
01/04/2014 |
3.50
|
183,710 | 3.80 | 3.80 | 3.50 | 0 | 5,000 | -0.0 |
31/03/2014 |
3.70
|
581,890 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
28/03/2014 |
3.50
|
361,640 | 3.50 | 3.50 | 3.50 | 5,000 | 0 | 0.0 |
27/03/2014 |
3.70
|
106,330 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
26/03/2014 |
3.90
|
1,381,730 | 4.20 | 4.30 | 3.90 | 10,000 | 38,000 | -0.1 |
25/03/2014 |
4.10
|
491,290 | 4.10 | 4.10 | 4 | 8,000 | 0 | 0.0 |
24/03/2014 |
3.90
|
214,390 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/03/2014 |
3.70
|
263,670 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/03/2014 |
3.50
|
686,730 | 3.50 | 3.50 | 3.50 | 0 | 17,500 | -0.1 |
19/03/2014 |
3.30
|
151,410 | 3.30 | 3.30 | 3.30 | 0 | 5,000 | -0.0 |
18/03/2014 |
3.10
|
290,500 | 3.10 | 3.10 | 3.10 | 0 | 12,500 | -0.0 |
17/03/2014 |
2.90
|
118,230 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/03/2014 |
2.80
|
562,410 | 2.70 | 2.80 | 2.70 | 500 | 18,000 | -0.0 |
13/03/2014 |
2.70
|
175,340 | 2.50 | 2.70 | 2.50 | 0 | 10,710 | -0.0 |
12/03/2014 |
2.60
|
215,370 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
11/03/2014 |
2.60
|
374,710 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/03/2014 |
2.70
|
161,160 | 2.60 | 2.70 | 2.60 | 0 | 38,000 | -0.1 |
07/03/2014 |
2.60
|
64,130 | 2.60 | 2.70 | 2.50 | 0 | 20,000 | -0.1 |
06/03/2014 |
2.60
|
81,620 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/03/2014 |
2.60
|
139,630 | 2.60 | 2.70 | 2.60 | 0 | 14,130 | -0.0 |
04/03/2014 |
2.70
|
84,840 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
03/03/2014 |
2.60
|
299,410 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/02/2014 |
2.70
|
588,270 | 2.70 | 2.70 | 2.60 | 43,910 | 0 | 0.1 |
27/02/2014 |
2.60
|
128,520 | 2.60 | 2.60 | 2.60 | 72,130 | 4,500 | 0.2 |
26/02/2014 |
2.50
|
232,150 | 2.40 | 2.50 | 2.40 | 0 | 7,000 | -0.0 |
25/02/2014 |
2.40
|
81,660 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
24/02/2014 |
2.40
|
434,140 | 2.40 | 2.60 | 2.40 | 8,000 | 0 | 0.0 |