Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.30 | -4.35% | 2,800 | 0 | 0 |
6.60
7.20
6.90
|
2 tháng
(2024-09-09) |
-0.30 | -4.35% | 3,400 | 0 | 0 |
6.50
7.20
6.90
|
3 tháng
(2024-08-12) |
-0.40 | -5.71% | 3,500 | 0 | 0 |
6.50
7.20
6.90
|
6 tháng
(2024-05-13) |
-1.10 | -14.29% | 20,300 | 0 | 0 |
6.50
9.20
6.90
|
12 tháng
(2023-11-14) |
0.20 | 3.12% | 221,500 | 0 | 0 |
6.30
9.20
6.90
|
24 tháng
(2022-11-21) |
2.41 | 57.52% | 340,000 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-11-24) |
-0.49 | -6.92% | 569,364 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-12-05) |
-0.76 | -10.31% | 1,180,197 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/09/2015 |
3.95
|
100 | 3.84 | 3.95 | 3.95 | 0 | 0 | 0 |
31/08/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/08/2015 |
3.84
|
300 | 3.84 | 4.01 | 3.73 | 0 | 0 | 0 |
27/08/2015 |
3.84
|
100 | 4.06 | 4.06 | 3.84 | 0 | 0 | 0 |
26/08/2015 |
4.06
|
200 | 3.89 | 4.06 | 4.01 | 0 | 0 | 0 |
25/08/2015 |
3.89
|
2,100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/08/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
21/08/2015 |
3.89
|
200 | 3.78 | 3.89 | 3.89 | 0 | 0 | 0 |
20/08/2015 |
3.78
|
4,300 | 3.78 | 4.12 | 3.78 | 0 | 0 | 0 |
19/08/2015 |
3.78
|
200 | 3.73 | 3.78 | 3.50 | 0 | 0 | 0 |
18/08/2015 |
3.73
|
200 | 3.89 | 4.01 | 3.73 | 0 | 0 | 0 |
17/08/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
14/08/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/08/2015 |
3.89
|
100 | 3.84 | 3.89 | 3.89 | 0 | 0 | 0 |
12/08/2015 |
3.84
|
100 | 3.78 | 3.84 | 3.84 | 0 | 0 | 0 |
11/08/2015 |
3.78
|
100 | 3.73 | 3.78 | 3.78 | 0 | 0 | 0 |
10/08/2015 |
3.73
|
200 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
07/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/08/2015 |
3.39
|
100 | 3.56 | 3.56 | 3.39 | 0 | 0 | 0 |
04/08/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
03/08/2015 |
3.56
|
100 | 3.84 | 3.84 | 3.56 | 0 | 0 | 0 |
31/07/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
30/07/2015 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
29/07/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/07/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/07/2015 |
3.84
|
1,600 | 3.78 | 4.12 | 3.45 | 0 | 0 | 0 |
24/07/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/07/2015 |
3.78
|
100 | 3.95 | 3.95 | 3.78 | 0 | 0 | 0 |
22/07/2015 |
3.95
|
1,100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
21/07/2015 |
3.95
|
100 | 3.89 | 3.95 | 3.95 | 0 | 0 | 0 |
20/07/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/07/2015 |
3.89
|
300 | 3.78 | 3.89 | 3.78 | 0 | 0 | 0 |
16/07/2015 |
3.78
|
500 | 3.78 | 3.89 | 3.78 | 0 | 0 | 0 |
15/07/2015 |
3.78
|
500 | 3.45 | 3.78 | 3.73 | 0 | 0 | 0 |
14/07/2015 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
13/07/2015 |
3.45
|
100 | 3.62 | 3.62 | 3.45 | 0 | 0 | 0 |
10/07/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
09/07/2015 |
3.62
|
100 | 3.78 | 3.78 | 3.62 | 0 | 0 | 0 |
08/07/2015 |
3.78
|
1,800 | 4.01 | 4.01 | 3.78 | 0 | 0 | 0 |
07/07/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
06/07/2015 |
4.01
|
200 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
03/07/2015 |
4.01
|
400 | 3.67 | 4.01 | 3.39 | 0 | 0 | 0 |
02/07/2015 |
3.67
|
200 | 3.34 | 3.67 | 3.67 | 0 | 0 | 0 |
01/07/2015 |
3.34
|
100 | 3.62 | 3.62 | 3.34 | 0 | 0 | 0 |
30/06/2015 |
3.62
|
3,700 | 3.95 | 4.17 | 3.62 | 0 | 0 | 0 |
29/06/2015 |
3.95
|
400 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
26/06/2015 |
3.95
|
1,200 | 3.73 | 4.06 | 3.89 | 0 | 0 | 0 |
25/06/2015 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
24/06/2015 |
3.39
|
800 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
23/06/2015 |
3.12
|
200 | 3.28 | 3.28 | 3.12 | 0 | 0 | 0 |
22/06/2015 |
3.28
|
7,300 | 3.56 | 3.67 | 3.23 | 0 | 0 | 0 |
19/06/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
18/06/2015 |
3.56
|
100 | 3.73 | 3.73 | 3.56 | 0 | 0 | 0 |
17/06/2015 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
16/06/2015 |
3.73
|
200 | 3.67 | 3.95 | 3.73 | 0 | 0 | 0 |
15/06/2015 |
3.67
|
1,100 | 3.89 | 3.89 | 3.67 | 0 | 0 | 0 |
12/06/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
11/06/2015 |
3.89
|
300 | 3.73 | 3.89 | 3.89 | 0 | 0 | 0 |
10/06/2015 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
09/06/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/06/2015 |
3.39
|
1,100 | 3.67 | 4.01 | 3.39 | 0 | 0 | 0 |
05/06/2015 |
3.67
|
200 | 4.01 | 4.01 | 3.67 | 0 | 0 | 0 |
04/06/2015 |
4.01
|
100 | 3.73 | 4.01 | 4.01 | 0 | 0 | 0 |
03/06/2015 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
02/06/2015 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
01/06/2015 |
3.39
|
1,200 | 3.67 | 4.01 | 3.39 | 0 | 0 | 0 |
29/05/2015 |
3.67
|
300 | 3.34 | 3.67 | 3.67 | 0 | 0 | 0 |
28/05/2015 |
3.34
|
3,400 | 3.67 | 4.01 | 3.34 | 0 | 0 | 0 |
27/05/2015 |
3.67
|
500 | 4.01 | 4.01 | 3.67 | 0 | 0 | 0 |
26/05/2015 |
4.01
|
500 | 3.89 | 4.01 | 3.56 | 0 | 0 | 0 |
25/05/2015 |
3.89
|
300 | 3.89 | 4.23 | 3.89 | 0 | 0 | 0 |
22/05/2015 |
3.89
|
700 | 3.56 | 3.89 | 3.89 | 0 | 0 | 0 |
21/05/2015 |
3.56
|
3,100 | 3.45 | 3.78 | 3.12 | 0 | 0 | 0 |
20/05/2015 |
3.45
|
600 | 3.78 | 4.12 | 3.45 | 0 | 0 | 0 |
19/05/2015 |
3.78
|
900 | 3.45 | 3.78 | 3.23 | 0 | 0 | 0 |
18/05/2015 |
3.45
|
1,400 | 3.78 | 3.78 | 3.45 | 0 | 0 | 0 |
15/05/2015 |
3.78
|
1,300 | 3.67 | 3.78 | 3.67 | 0 | 0 | 0 |
14/05/2015 |
3.67
|
1,600 | 4.06 | 4.45 | 3.67 | 0 | 0 | 0 |
13/05/2015 |
4.06
|
3,300 | 4.45 | 4.45 | 4.01 | 0 | 0 | 0 |
12/05/2015 |
4.45
|
200 | 4.12 | 4.45 | 3.73 | 0 | 0 | 0 |
11/05/2015 |
4.12
|
3,200 | 3.78 | 4.12 | 4.12 | 0 | 0 | 0 |
08/05/2015 |
3.78
|
700 | 3.45 | 3.78 | 3.78 | 0 | 0 | 0 |
07/05/2015 |
3.45
|
200 | 3.78 | 3.78 | 3.45 | 0 | 0 | 0 |
06/05/2015 |
3.78
|
300 | 3.45 | 3.78 | 3.78 | 0 | 0 | 0 |
05/05/2015 |
3.45
|
4,600 | 3.73 | 4.06 | 3.45 | 0 | 0 | 0 |
04/05/2015 |
3.73
|
14,200 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
27/04/2015 |
3.39
|
200 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
24/04/2015 |
3.12
|
600 | 2.95 | 3.23 | 3.06 | 0 | 0 | 0 |
23/04/2015 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/04/2015 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/04/2015 |
2.95
|
11,800 | 3.12 | 3.39 | 2.95 | 0 | 0 | 0 |
20/04/2015 |
3.12
|
300 | 2.84 | 3.12 | 3.06 | 0 | 0 | 0 |
17/04/2015 |
2.84
|
400 | 3.06 | 3.34 | 2.84 | 0 | 0 | 0 |
16/04/2015 |
3.06
|
100 | 2.78 | 3.06 | 3.06 | 0 | 0 | 0 |
15/04/2015 |
2.78
|
1,700 | 2.89 | 3.12 | 2.78 | 0 | 0 | 0 |
14/04/2015 |
2.89
|
200 | 2.67 | 2.89 | 2.50 | 0 | 0 | 0 |
13/04/2015 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
10/04/2015 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/04/2015 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |