Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -2.90% | 21,800 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-23) |
0 | 0% | 22,686 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-26) |
-0.20 | -2.90% | 22,786 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-27) |
-1.60 | -19.28% | 38,187 | 0 | 0 |
6.50
8.30
6.80
|
12 tháng
(2023-11-28) |
-0.20 | -2.90% | 241,011 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-12-05) |
1.78 | 36.31% | 356,411 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-12-08) |
-0.63 | -8.63% | 563,920 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-19) |
-0.66 | -8.95% | 1,199,908 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
15/09/2015 |
3.62
|
100 | 3.45 | 3.62 | 3.62 | 0 | 0 | 0 |
14/09/2015 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
11/09/2015 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
10/09/2015 |
3.45
|
200 | 3.67 | 3.67 | 3.45 | 0 | 0 | 0 |
09/09/2015 |
3.67
|
100 | 3.73 | 3.73 | 3.67 | 0 | 0 | 0 |
08/09/2015 |
3.73
|
100 | 3.95 | 3.95 | 3.73 | 0 | 0 | 0 |
07/09/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
04/09/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
03/09/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
01/09/2015 |
3.95
|
100 | 3.84 | 3.95 | 3.95 | 0 | 0 | 0 |
31/08/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/08/2015 |
3.84
|
300 | 3.84 | 4.01 | 3.73 | 0 | 0 | 0 |
27/08/2015 |
3.84
|
100 | 4.06 | 4.06 | 3.84 | 0 | 0 | 0 |
26/08/2015 |
4.06
|
200 | 3.89 | 4.06 | 4.01 | 0 | 0 | 0 |
25/08/2015 |
3.89
|
2,100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/08/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
21/08/2015 |
3.89
|
200 | 3.78 | 3.89 | 3.89 | 0 | 0 | 0 |
20/08/2015 |
3.78
|
4,300 | 3.78 | 4.12 | 3.78 | 0 | 0 | 0 |
19/08/2015 |
3.78
|
200 | 3.73 | 3.78 | 3.50 | 0 | 0 | 0 |
18/08/2015 |
3.73
|
200 | 3.89 | 4.01 | 3.73 | 0 | 0 | 0 |
17/08/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
14/08/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
13/08/2015 |
3.89
|
100 | 3.84 | 3.89 | 3.89 | 0 | 0 | 0 |
12/08/2015 |
3.84
|
100 | 3.78 | 3.84 | 3.84 | 0 | 0 | 0 |
11/08/2015 |
3.78
|
100 | 3.73 | 3.78 | 3.78 | 0 | 0 | 0 |
10/08/2015 |
3.73
|
200 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
07/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/08/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/08/2015 |
3.39
|
100 | 3.56 | 3.56 | 3.39 | 0 | 0 | 0 |
04/08/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
03/08/2015 |
3.56
|
100 | 3.84 | 3.84 | 3.56 | 0 | 0 | 0 |
31/07/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
30/07/2015 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
29/07/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
28/07/2015 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
27/07/2015 |
3.84
|
1,600 | 3.78 | 4.12 | 3.45 | 0 | 0 | 0 |
24/07/2015 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/07/2015 |
3.78
|
100 | 3.95 | 3.95 | 3.78 | 0 | 0 | 0 |
22/07/2015 |
3.95
|
1,100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
21/07/2015 |
3.95
|
100 | 3.89 | 3.95 | 3.95 | 0 | 0 | 0 |
20/07/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/07/2015 |
3.89
|
300 | 3.78 | 3.89 | 3.78 | 0 | 0 | 0 |
16/07/2015 |
3.78
|
500 | 3.78 | 3.89 | 3.78 | 0 | 0 | 0 |
15/07/2015 |
3.78
|
500 | 3.45 | 3.78 | 3.73 | 0 | 0 | 0 |
14/07/2015 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
13/07/2015 |
3.45
|
100 | 3.62 | 3.62 | 3.45 | 0 | 0 | 0 |
10/07/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
09/07/2015 |
3.62
|
100 | 3.78 | 3.78 | 3.62 | 0 | 0 | 0 |
08/07/2015 |
3.78
|
1,800 | 4.01 | 4.01 | 3.78 | 0 | 0 | 0 |
07/07/2015 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
06/07/2015 |
4.01
|
200 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
03/07/2015 |
4.01
|
400 | 3.67 | 4.01 | 3.39 | 0 | 0 | 0 |
02/07/2015 |
3.67
|
200 | 3.34 | 3.67 | 3.67 | 0 | 0 | 0 |
01/07/2015 |
3.34
|
100 | 3.62 | 3.62 | 3.34 | 0 | 0 | 0 |
30/06/2015 |
3.62
|
3,700 | 3.95 | 4.17 | 3.62 | 0 | 0 | 0 |
29/06/2015 |
3.95
|
400 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
26/06/2015 |
3.95
|
1,200 | 3.73 | 4.06 | 3.89 | 0 | 0 | 0 |
25/06/2015 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
24/06/2015 |
3.39
|
800 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
23/06/2015 |
3.12
|
200 | 3.28 | 3.28 | 3.12 | 0 | 0 | 0 |
22/06/2015 |
3.28
|
7,300 | 3.56 | 3.67 | 3.23 | 0 | 0 | 0 |
19/06/2015 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
18/06/2015 |
3.56
|
100 | 3.73 | 3.73 | 3.56 | 0 | 0 | 0 |
17/06/2015 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
16/06/2015 |
3.73
|
200 | 3.67 | 3.95 | 3.73 | 0 | 0 | 0 |
15/06/2015 |
3.67
|
1,100 | 3.89 | 3.89 | 3.67 | 0 | 0 | 0 |
12/06/2015 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
11/06/2015 |
3.89
|
300 | 3.73 | 3.89 | 3.89 | 0 | 0 | 0 |
10/06/2015 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
09/06/2015 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/06/2015 |
3.39
|
1,100 | 3.67 | 4.01 | 3.39 | 0 | 0 | 0 |
05/06/2015 |
3.67
|
200 | 4.01 | 4.01 | 3.67 | 0 | 0 | 0 |
04/06/2015 |
4.01
|
100 | 3.73 | 4.01 | 4.01 | 0 | 0 | 0 |
03/06/2015 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
02/06/2015 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
01/06/2015 |
3.39
|
1,200 | 3.67 | 4.01 | 3.39 | 0 | 0 | 0 |
29/05/2015 |
3.67
|
300 | 3.34 | 3.67 | 3.67 | 0 | 0 | 0 |
28/05/2015 |
3.34
|
3,400 | 3.67 | 4.01 | 3.34 | 0 | 0 | 0 |
27/05/2015 |
3.67
|
500 | 4.01 | 4.01 | 3.67 | 0 | 0 | 0 |
26/05/2015 |
4.01
|
500 | 3.89 | 4.01 | 3.56 | 0 | 0 | 0 |
25/05/2015 |
3.89
|
300 | 3.89 | 4.23 | 3.89 | 0 | 0 | 0 |
22/05/2015 |
3.89
|
700 | 3.56 | 3.89 | 3.89 | 0 | 0 | 0 |
21/05/2015 |
3.56
|
3,100 | 3.45 | 3.78 | 3.12 | 0 | 0 | 0 |
20/05/2015 |
3.45
|
600 | 3.78 | 4.12 | 3.45 | 0 | 0 | 0 |
19/05/2015 |
3.78
|
900 | 3.45 | 3.78 | 3.23 | 0 | 0 | 0 |
18/05/2015 |
3.45
|
1,400 | 3.78 | 3.78 | 3.45 | 0 | 0 | 0 |
15/05/2015 |
3.78
|
1,300 | 3.67 | 3.78 | 3.67 | 0 | 0 | 0 |
14/05/2015 |
3.67
|
1,600 | 4.06 | 4.45 | 3.67 | 0 | 0 | 0 |
13/05/2015 |
4.06
|
3,300 | 4.45 | 4.45 | 4.01 | 0 | 0 | 0 |
12/05/2015 |
4.45
|
200 | 4.12 | 4.45 | 3.73 | 0 | 0 | 0 |
11/05/2015 |
4.12
|
3,200 | 3.78 | 4.12 | 4.12 | 0 | 0 | 0 |
08/05/2015 |
3.78
|
700 | 3.45 | 3.78 | 3.78 | 0 | 0 | 0 |
07/05/2015 |
3.45
|
200 | 3.78 | 3.78 | 3.45 | 0 | 0 | 0 |
06/05/2015 |
3.78
|
300 | 3.45 | 3.78 | 3.78 | 0 | 0 | 0 |
05/05/2015 |
3.45
|
4,600 | 3.73 | 4.06 | 3.45 | 0 | 0 | 0 |
04/05/2015 |
3.73
|
14,200 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
27/04/2015 |
3.39
|
200 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
24/04/2015 |
3.12
|
600 | 2.95 | 3.23 | 3.06 | 0 | 0 | 0 |
23/04/2015 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |