CTCP Chế tạo Bơm Hải Dương (ctb)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 1.85% 16,400 500 0.0
16
17.50
16
2 tháng
(2026-08-06) 		0.40 2.48% 32,500 400 0.0
16
17.50
16
3 tháng
(2026-07-07) 		0.29 1.79% 53,000 -1,100 0.0
14.92
17.50
16
6 tháng
(2026-04-08) 		1.58 10.58% 104,300 -6,300 -0.1
14.55
18.51
16
12 tháng
(2025-10-10) 		0.17 1.02% 331,600 -14,000 -0.2
14.28
19.65
16
24 tháng
(2024-10-15) 		4.53 37.80% 628,164 -16,000 -0.3
9.24
19.65
16
36 tháng
(2023-10-23) 		6.08 58.34% 808,059 -8,880 -0.1
8.44
19.65
16
60 tháng
(2021-11-01) 		2.65 19.16% 4,370,803 -272,473 -6.7
6.82
19.65
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
9.23
 1,384 7.66 9.23 7.66 700 684 0.0
14/08/2017
8.44
 0 8.44 8.44 8.44 0 0 0
11/08/2017
8.44
 300 8.44 8.44 8.44 300 0 0.0
10/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
09/08/2017
8.65
 300 8.65 8.65 8.65 0 0 0
08/08/2017
9.58
 1,000 8.18 9.58 8.18 600 0 0.0
07/08/2017
9.00
 0 9.00 9.00 9.00 0 0 0
04/08/2017
9.00
 3,300 7.39 9.00 7.39 700 0 0.0
03/08/2017
8.18
 400 8.18 8.18 8.18 0 0 0
02/08/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/08/2017
9.06
 0 9.06 9.06 9.06 0 0 0
31/07/2017
9.06
 950 9.06 9.06 9.06 900 0 0.0
28/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
27/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
26/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
25/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
24/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
21/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
20/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
19/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
18/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/07/2017
8.41
 700 8.41 8.41 8.41 700 0 0.0
14/07/2017
7.74
 2,564 7.74 7.74 7.74 2,000 0 0.1
13/07/2017
7.74
 2,700 7.74 7.74 7.74 2,700 0 0.1
12/07/2017
7.60
 0 7.60 7.60 7.60 0 0 0
11/07/2017
7.60
 600 7.60 7.60 7.60 0 0 0
10/07/2017
8.18
 600 8.18 8.18 8.18 600 0 0.0
07/07/2017
7.60
 0 7.60 7.60 7.60 0 0 0
06/07/2017
7.60
 1,041 7.60 7.60 7.60 0 0 0
05/07/2017
7.60
 0 7.60 7.60 7.60 0 0 0
04/07/2017
7.60
 1,009 7.60 7.60 7.60 0 0 0
03/07/2017
7.74
 1,400 7.74 8.77 7.74 500 0 0.0
30/06/2017
8.47
 1,655 8.04 8.47 8.04 1,600 0 0.0
29/06/2017
8.36
 100 8.36 8.36 8.36 100 0 0.0
28/06/2017
7.60
 450,300 7.60 8.47 7.60 200 0 0.0
27/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
26/06/2017
8.18
 200 7.89 8.18 7.89 200 50 0.0
23/06/2017
7.74
 2,035 7.89 7.89 7.74 0 100 0.0
22/06/2017
7.86
 0 7.86 7.86 7.86 0 0 0
21/06/2017
7.86
 100 7.86 7.86 7.86 0 0 0
20/06/2017
7.83
 1,800 7.83 7.83 7.83 0 0 0
19/06/2017
7.89
 100 7.89 7.89 7.89 0 0 0
16/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
15/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
14/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
13/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
12/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
09/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
08/06/2017
7.89
 300 7.89 7.89 7.89 0 0 0
07/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
06/06/2017
7.89
 1,000 7.89 7.89 7.89 0 0 0
05/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
02/06/2017
7.89
 0 7.89 7.89 7.89 0 0 0
01/06/2017
7.89
 1,064 7.89 7.89 7.89 0 0 0
31/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
30/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
29/05/2017
7.89
 10 7.89 7.89 7.89 0 0 0
26/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
25/05/2017
7.89
 1,900 7.83 7.89 7.83 1,900 0 0.1
24/05/2017
7.83
 0 7.83 7.83 7.83 0 0 0
23/05/2017
7.83
 1,700 7.83 7.83 7.83 0 0 0
22/05/2017
7.89
 100 7.89 7.89 7.89 0 0 0
19/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
18/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
17/05/2017
7.89
 1,000 7.89 7.89 7.89 0 0 0
16/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
15/05/2017
7.89
 0 7.89 7.89 7.89 0 0 0
12/05/2017
7.89
 900 7.89 7.89 7.89 0 0 0
11/05/2017
7.89
 1,100 7.89 7.89 7.89 0 0 0
10/05/2017
7.89
 500 7.83 7.89 7.83 200 0 0.0
09/05/2017
7.83
 0 7.83 7.83 7.83 0 0 0
08/05/2017
7.83
 0 7.83 7.83 7.83 0 0 0
05/05/2017
7.83
 0 7.83 7.83 7.83 0 0 0
04/05/2017
7.83
 0 7.83 7.83 7.83 0 0 0
03/05/2017
7.83
 1,000 7.83 7.83 7.83 0 0 0
28/04/2017
7.16
 0 7.16 7.16 7.16 0 0 0
27/04/2017
7.16
 0 7.16 7.16 7.16 0 0 0
26/04/2017
7.16
 0 7.16 7.16 7.16 0 0 0
25/04/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
25/04/2017
7.16
 500 7.16 7.16 7.16 0 500 0.0
24/04/2017
6.53
 3,800 6.39 6.53 6.37 2,700 0 0.1
21/04/2017
6.37
 774 6.39 6.39 6.04 0 0 0
20/04/2017
6.37
 800 6.39 6.39 6.37 0 500 0.0
19/04/2017
6.39
 2,100 6.39 6.39 6.39 100 2,100 -0.1
18/04/2017
6.39
 0 6.39 6.39 6.39 0 0 0
17/04/2017
6.39
 500 6.53 6.53 5.79 200 0 0.0
14/04/2017
6.43
 1,000 6.23 6.43 6.23 100 0 0.0
13/04/2017
6.31
 0 6.31 6.31 6.31 0 0 0
12/04/2017
6.31
 120 6.31 6.31 6.31 0 0 0
11/04/2017
6.43
 0 6.43 6.43 6.43 0 0 0
10/04/2017
6.43
 903 5.79 6.43 5.79 800 100 0.0
07/04/2017
6.43
 0 6.43 6.43 6.43 0 0 0
05/04/2017
6.43
 600 6.25 6.43 6.25 0 300 0.0
04/04/2017
6.37
 43 6.37 6.37 6.37 0 0 0
03/04/2017
6.37
 200 6.37 6.37 6.37 0 0 0
31/03/2017
7.07
 2,500 7.01 7.07 6.43 2,200 500 0.1
30/03/2017
6.43
 0 6.43 6.43 6.43 0 0 0
29/03/2017
6.43
 0 6.43 6.43 6.43 0 0 0
28/03/2017
6.43
 500 5.79 6.43 5.79 200 0 0.0
27/03/2017
6.43
 0 6.43 6.43 6.43 0 0 0
24/03/2017
6.43
 1,200 6.23 6.43 6.23 0 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc