| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-1 | -1.67% | 40,900 | 0 | 0 |
47.90
65
50.10
|
|
2 tháng
(2025-10-13) |
-6 | -9.23% | 111,600 | 0 | 0 |
47.90
67.90
50.10
|
|
3 tháng
(2025-09-15) |
-5.50 | -8.53% | 119,900 | 0 | 0 |
47.90
67.90
50.10
|
|
6 tháng
(2025-06-16) |
21.93 | 59.17% | 138,500 | 0 | 0 |
33
70
50.10
|
|
12 tháng
(2024-12-17) |
10.86 | 22.56% | 141,915 | 0 | 0 |
33
70
50.10
|
|
24 tháng
(2023-12-26) |
26.16 | 79.68% | 195,539 | 0 | 0 |
32.84
70
50.10
|
|
36 tháng
(2022-12-28) |
28.09 | 90.88% | 443,425 | 0 | 0 |
26.20
70
50.10
|
|
60 tháng
(2021-01-07) |
43.50 | 280.77% | 597,454 | 0 | 0 |
11.21
70
50.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 04/08/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 03/08/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 02/08/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 01/08/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 29/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 28/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 27/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 26/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 25/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 22/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 21/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 18/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 15/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 14/07/2016 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 13/07/2016 |
16.07
|
100 | 11.49 | 16.07 | 16.07 | 0 | 0 | 0 |
| 12/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 11/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 08/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 07/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 06/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 05/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 04/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 01/07/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 30/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 29/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 28/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 27/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 24/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 23/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 22/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 21/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 20/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 17/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 16/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 15/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 14/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 13/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 10/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 09/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 08/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 07/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 06/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 03/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 02/06/2016 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 01/06/2016 |
11.49
|
100 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 30/11/-0001 |
35.22
|
100 | 35.22 | 35.22 | 35.22 | 0 | 0 | 0 |